| Montag, 25. Mai 2020 |
|
NRTH
|
48North Cannabis | -0,10 | - | -0,04 |
| 03/2020 |
|
ABOG
|
ABO Invest | -0,03 | - | 0,02 |
| 12/2019 |
|
ABOG
|
ABO Invest | -0,03 | - | 0,02 |
| 12/2019 |
|
3937
|
AWS | 16,96 | - | 8,58 |
| 03/2020 |
|
ARTI
|
Aarti Industries | 6,37 | 6,35 | 8,00 |
| 03/2020 |
|
ACCY
|
Accelya Solutions | 15,86 | - | 17,69 |
| 03/2020 |
|
ADZ
|
Adamera Minerals Corp. | 0,00 | - | 0,00 |
| 03/2020 |
|
ADZ
|
Adamera Minerals Corp. | 0,00 | - | 0,00 |
| 03/2020 |
|
ADZN
|
Adventus Mining Corp | -0,02 | -0,02 | -0,03 |
| 03/2020 |
|
AJINY
|
Ajinomoto ADR | -0,07 | 0,08 | 0,27 |
| 03/2020 |
|
2802
|
Ajinomoto Co., Inc. | -7,90 | 8,52 | 29,34 |
| 03/2020 |
|
ASLG
|
Akasol | -0,41 | - | -0,76 |
| 03/2020 |
|
A2JNWZ
|
Akasol | -0,41 | - | -0,76 |
| 03/2020 |
|
ALBA
|
Al-Bad Massuot Yitzhak | 2,06 | - | -4,46 |
| 03/2020 |
|
ALMC
|
Alembic Ltd | 4,50 | - | 2,65 |
| 03/2020 |
|
ALPI
|
Alphageo India Ltd | - | - | 10,85 |
| 03/2020 |
|
ATV
|
Alto Ventures | -0,01 | - | 0,00 |
| 03/2020 |
|
AHEh
|
American Helium | 0,00 | - | -0,01 |
| 03/2020 |
|
ANSA
|
Ansagan Petroleum | 431,75 | - | -21.155,69 |
| 12/2019 |
|
APTA
|
Aptech | -1,83 | - | 1,64 |
| 03/2020 |
|
ARV
|
Arvida | 0,00 | - | - |
| 03/2020 |
|
ASHM
|
Ashapura Minechem Ltd | - | - | 6,27 |
| 03/2020 |
|
ASP
|
Aspermont | 0,00 | - | 0,00 |
| 03/2020 |
|
3069
|
Asrapport Dining | 21,66 | - | 14,97 |
| 03/2020 |
|
ANDU
|
Associated Stone Industries | - | - | 1,27 |
| 03/2020 |
|
ASPT
|
Astral Poly Technik Ltd | 3,40 | 3,63 | 4,50 |
| 03/2020 |
|
ATOM3
|
Atom Participacoes | 0,18 | - | 0,04 |
| 03/2020 |
|
4625
|
Atomix | 20,05 | - | 8,63 |
| 03/2020 |
|
AUIN
|
Autoline Industries Ltd | - | - | -6,23 |
| 03/2020 |
|
BPET
|
BMO Private Equity | -0,02 | - | 0,25 |
| 03/2020 |
|
BANVT
|
Banvitas | -0,34 | - | -0,26 |
| 03/2020 |
|
BATA
|
Bata India | 2,90 | 2,90 | 9,10 |
| 03/2020 |
|
9783
|
Benesse Holdings | -71,52 | -0,56 | 49,85 |
| 03/2020 |
|
BSEFY
|
Benesse Holdings Inc | - | -0,01 | 0,45 |
| 03/2020 |
|
BSTP
|
Best | -1,89 | - | 1,01 |
| 12/2019 |
|
BEW
|
Bewhere Holdings | 0,00 | - | 0,00 |
| 03/2020 |
|
BEW
|
Bewhere Holdings | 0,00 | - | 0,00 |
| 03/2020 |
|
BYSI
|
BeyondSpring | -0,52 | -0,42 | -0,52 |
| 03/2020 |
|
BGBN
|
Bigben Interactive | - | - | - |
| 03/2020 |
|
BIOA
|
Bioalpha | - | - | 0,00 |
| 03/2020 |
|
CCCL
|
C C Constructions Ltd | - | - | - |
| 03/2020 |
|
4320
|
CE Holdings Co Ltd | 10,25 | - | 1,43 |
| 03/2020 |
|
CGAS5
|
COMGAS PNA | 2,85 | - | 2,76 |
| 03/2020 |
|
CRDB
|
CRDB Bank PLC | 10,70 | - | 11,90 |
| 12/2019 |
|
CGPA2
|
Camuzzi Gas Pampeana | -0,46 | - | -12,73 |
| 03/2020 |
|
JETMF
|
Canada Jetlines | - | - | - |
| 03/2020 |
|
JET
|
Canada Jetlines | 0,00 | - | -0,04 |
| 03/2020 |
|
JET
|
Canada Jetlines | 0,00 | - | -0,04 |
| 03/2020 |
|
3965
|
Capital Asset Planning | 21,00 | - | -16,50 |
| 03/2020 |
|
ECR
|
Cartier Resources Inc | 0,00 | - | 0,00 |
| 03/2020 |
|
CMCM
|
Cheetah Mobile Inc | - | 0,54 | -5,98 |
| 03/2020 |
|
CHM
|
Chemistree Tech | -0,05 | - | -0,03 |
| 03/2020 |
|
CNET
|
Chinanet Online | - | - | -0,02 |
| 03/2020 |
|
CCL
|
Coca-Cola Amatil | - | - | 0,29 |
| 03/2020 |
|
CCLAY
|
Coca-Cola Amatil ADR | - | - | - |
| 03/2020 |
|
COME
|
Comercial del Plata | 0,02 | - | 0,07 |
| 03/2020 |
|
CGAS3
|
Comgas | 2,85 | - | 2,76 |
| 03/2020 |
|
COV
|
Cover 50 SpA | 0,71 | - | 0,55 |
| 12/2019 |
|
DSKL
|
D S Kulkarni Developers Ltd | - | - | - |
| 03/2020 |
|
003547
|
Daishin | 21,84 | - | 21,84 |
| 03/2020 |
|
003540
|
Daishin Sec | 21,84 | - | 21,84 |
| 03/2020 |
|
003545
|
Daishin Securities Pref | 21,84 | - | 21,84 |
| 03/2020 |
|
3202
|
Daito Woolen Spinning | -3,60 | - | 1,18 |
| 03/2020 |
|
DANE
|
Danel | 5,11 | - | 3,60 |
| 03/2020 |
|
DHUN
|
Dhunseri Petrochem Ltd | - | - | -3,86 |
| 03/2020 |
|
DIGN
|
Dignitana AB | -0,23 | - | -0,27 |
| 03/2020 |
|
DOLC
|
Dolomite Corp | - | - | 0,00 |
| 03/2020 |
|
DLPN
|
Dolphin Entertainment | -0,06 | -0,07 | -0,02 |
| 03/2020 |
|
DUOP
|
Duopharma Biotech | 0,02 | 0,03 | 0,02 |
| 03/2020 |
|
ESU
|
EEStor | - | - | 0,00 |
| 03/2020 |
|
ENELAM
|
ENEL Americas | 0,04 | 2,71 | 8,83 |
| 03/2020 |
|
EPG
|
Eastern Polymer | 0,07 | 0,04 | 0,08 |
| 03/2020 |
|
ENIA
|
Enel Americas ADR | 0,00 | 0,16 | 0,52 |
| 03/2020 |
|
EONM
|
Eonmetall | - | - | 0,03 |
| 03/2020 |
|
EVO
|
Evolve Education Group Ltd | - | - | 0,00 |
| 03/2020 |
|
2323
|
Fonfun | 0,20 | - | 0,13 |
| 03/2020 |
|
7840
|
France Bed Holdings | 6,42 | - | 15,58 |
| 03/2020 |
|
8209
|
Friendly | - | - | -48,25 |
| 03/2020 |
|
GTT
|
GT Gold | -0,01 | -0,01 | -0,02 |
| 03/2020 |
|
5935
|
Gantan Beauty Industry | 45,84 | - | 228,21 |
| 03/2020 |
|
GZTGF
|
Gazit-Globe Ltd | -0,96 | - | 0,34 |
| 03/2020 |
|
GZT
|
Gazit-Globe Ltd | -3,36 | - | 1,18 |
| 03/2020 |
|
4584
|
Gene Techno | -15,34 | - | -12,37 |
| 03/2020 |
|
GTBE
|
Green 2 Blue Energy | 0,00 | - | -0,01 |
| 09/2019 |
|
GUJF
|
Gujarat Foils | - | - | - |
| 03/2020 |
|
8242
|
H2O Retailing Corp | -126,89 | -11,84 | 8,66 |
| 03/2020 |
|
HLLT
|
HIL Ltd | 30,54 | - | 12,86 |
| 03/2020 |
|
2173
|
Hakuten | 11,64 | - | 27,37 |
| 03/2020 |
|
8230
|
Hasegawa Co Ltd | -35,58 | - | -24,22 |
| 03/2020 |
|
2344
|
Heian Ceremony Service | 19,42 | - | 29,16 |
| 03/2020 |
|
6927
|
Helios Techno Holding | 31,05 | - | -2,75 |
| 03/2020 |
|
0OKR
|
Hellenic Exchanges | - | - | - |
| 03/2020 |
|
EXCr
|
Hellenic Exchanges | 0,03 | - | 0,00 |
| 03/2020 |
|
HEE
|
Hellenic Exchanges | - | - | - |
| 03/2020 |
|
002591
|
Hengda Hi Tech A | 0,00 | - | 0,05 |
| 12/2019 |
|
HENY
|
Hengyuan Refining | - | - | 0,07 |
| 03/2020 |
|
6433
|
Hephaist Seiko | -54,47 | - | -5,41 |
| 03/2020 |
|
HLAN
|
Hilan Ltd | 1,36 | - | 1,73 |
| 03/2020 |
|
4217
|
Hitachi Chemical Co Ltd | -2,98 | 45,08 | 35,16 |
| 03/2020 |
|
7004
|
Hitachi Zosen Corp. | 107,35 | - | -31,28 |
| 03/2020 |
|
HLBB
|
Hong Leong Bank | 0,30 | 0,34 | 0,32 |
| 03/2020 |
|
3077
|
Horiifoodservice | -109,33 | - | 15,36 |
| 03/2020 |
|
4274
|
Hosoya Pyro-Engineering | 9,52 | - | 2,75 |
| 03/2020 |
|
HDFC
|
Housing Dev Fin | 12,90 | 12,92 | 48,50 |
| 03/2020 |
|
3845
|
I-Freek Mobile | - | - | -3,93 |
| 03/2020 |
|
IDNT3
|
IDEIASNET ON NM | -0,09 | - | -0,15 |
| 03/2020 |
|
ILFT
|
IL FS Transportation Networks Ltd | - | - | - |
| 03/2020 |
|
IPT
|
IMPACT Silver Corp | 0,00 | - | -0,01 |
| 03/2020 |
|
IPT
|
IMPACT Silver Corp | 0,00 | - | -0,01 |
| 03/2020 |
|
3513
|
Ichikawa Co Ltd | 21,11 | - | 33,20 |
| 03/2020 |
|
II8G
|
InterCard Informationssysteme | 0,04 | - | 0,10 |
| 12/2019 |
|
7972
|
Itoki Corp | 38,64 | - | -22,08 |
| 03/2020 |
|
JCBN
|
JCBNext Berhad | - | - | 0,01 |
| 03/2020 |
|
9896
|
JK Holdings Co Ltd | 17,04 | - | 37,24 |
| 03/2020 |
|
JFJ
|
JPMorgan Japanese | -0,42 | - | 0,51 |
| 03/2020 |
|
6855
|
Japan Electronic Materials | 27,01 | - | 39,17 |
| 03/2020 |
|
9060
|
Japan Logistic Systems | 119,30 | - | 179,92 |
| 03/2020 |
|
JPSWY
|
Japan Steel Works | 0,21 | 0,21 | 0,13 |
| 03/2020 |
|
2488
|
Japan Third Party | 16,02 | - | 15,14 |
| 03/2020 |
|
JSPh
|
Jasper Mining | 0,00 | - | 0,00 |
| 03/2020 |
|
JMDA
|
Jerrick Media | -0,32 | -0,19 | -0,20 |
| 03/2020 |
|
JNSP
|
Jindal | 3,18 | 1,30 | -2,20 |
| 03/2020 |
|
KEJU
|
Kejuruteraan Asastera | - | - | 0,00 |
| 03/2020 |
|
KGC
|
Kestrel Gold | 0,00 | - | 0,00 |
| 03/2020 |
|
KNTE
|
Kinetic Engineering | - | - | -2,20 |
| 03/2020 |
|
1948
|
Kodensha | 607,81 | - | 132,97 |
| 03/2020 |
|
KRID
|
Kridhan Infra Ltd | - | - | -0,68 |
| 03/2020 |
|
4399
|
Kufu | -8,78 | - | 8,91 |
| 03/2020 |
|
2708
|
Kuze | -150,48 | - | 60,81 |
| 03/2020 |
|
MALY
|
Lafarge Malayan Cement | - | -0,04 | -0,04 |
| 03/2020 |
|
LKMC
|
Lakshmi Machine Works | 1,76 | - | 3,06 |
| 03/2020 |
|
LAIN
|
Lanco Infratech | - | - | - |
| 03/2020 |
|
LIOC
|
Lanka IOC PLC | -0,45 | - | 0,92 |
| 06/2019 |
|
LAYH
|
Lay Hong | - | - | 0,00 |
| 03/2020 |
|
LHTM
|
Lee Swee Kiat | - | - | 0,02 |
| 03/2020 |
|
LX
|
Lexinfintech | 0,95 | 2,84 | 2,60 |
| 03/2020 |
|
2183
|
Linical Co Ltd | 3,73 | - | 7,46 |
| 03/2020 |
|
LHK
|
Lohakit Metal | - | - | 0,04 |
| 03/2020 |
|
AUEN
|
Luckystrike Resources | -0,01 | - | -0,03 |
| 03/2020 |
|
LUM
|
Lumina Gold | -0,01 | - | - |
| 03/2020 |
|
LUM
|
Lumina Gold | -0,01 | - | - |
| 03/2020 |
|
POMO3
|
MARCOPOLO ON N2 | 0,05 | 0,05 | 0,07 |
| 03/2020 |
|
MLGP
|
MLP Group | 6,15 | - | 1,76 |
| 03/2020 |
|
POMO4
|
Marcopolo SA | 0,05 | 0,05 | 0,07 |
| 03/2020 |
|
ALMAR
|
Mare Nostrum | -0,01 | - | 0,16 |
| 12/2019 |
|
MCU
|
Mega Copper | 0,00 | - | 0,00 |
| 12/2019 |
|
MEG
|
Megaworld | 0,10 | 0,11 | 0,14 |
| 03/2020 |
|
6334
|
Meiji Machine | -9,34 | - | 3,70 |
| 03/2020 |
|
3690
|
Meituan Dianping | -0,04 | -0,13 | 0,42 |
| 03/2020 |
|
MWM
|
Micron Waste | -0,01 | - | -0,04 |
| 03/2020 |
|
MWM
|
Micron Waste | -0,01 | - | -0,04 |
| 03/2020 |
|
MGDL
|
Migdal Insurance | -0,13 | - | 0,08 |
| 03/2020 |
|
MNPR
|
Minrav Projects | -0,04 | - | 0,02 |
| 03/2020 |
|
5192
|
Mitsuboshi Belting | 36,39 | - | 45,52 |
| 03/2020 |
|
MON
|
Montero Mining | 0,00 | - | -0,02 |
| 03/2020 |
|
8153
|
Mos Food Services | -8,34 | - | 7,15 |
| 03/2020 |
|
MOSB
|
Moss Bros Group | - | - | -0,02 |
| 01/2020 |
|
LABL
|
Multi-Color | - | 0,92 | - |
| 03/2020 |
|
MUAU
|
Munjal Auto Industries Ltd | - | - | -0,02 |
| 03/2020 |
|
MCB
|
Mwalimummercial Bank | -12,97 | - | -25,00 |
| 12/2019 |
|
NTGNT
|
NTG Nordic Transport | - | - | -0,12 |
| 03/2020 |
|
9048
|
Nagoya Railroad Co Ltd | 1,70 | - | 46,62 |
| 03/2020 |
|
9034
|
Nanso Transport | 13,87 | - | 50,93 |
| 03/2020 |
|
8367
|
Nanto Bank Ltd | -83,33 | - | 26,56 |
| 03/2020 |
|
NACP
|
Natural Capsules | - | - | 0,38 |
| 03/2020 |
|
NUAG
|
New Pacific | -0,01 | - | -0,01 |
| 03/2020 |
|
NXNN
|
Nexeon Medsystems | - | - | - |
| 03/2020 |
|
5334
|
Ngk Spark Plug Co Ltd | 13,21 | 39,82 | 46,96 |
| 03/2020 |
|
5991
|
Nhk Spring Co Ltd | -1,90 | - | 21,98 |
| 03/2020 |
|
6997
|
Nippon Chemi-Con Corp | -158,03 | 92,10 | -53,30 |
| 03/2020 |
|
9101
|
Nippon Yusen K.K | 73,40 | 60,77 | 45,10 |
| 03/2020 |
|
NUEVOL
|
Nuevolution AB | - | - | - |
| 03/2020 |
|
6877
|
Obara Group Inc | 77,44 | - | 64,04 |
| 03/2020 |
|
OJIPY
|
Oji ADR | - | 1,78 | 1,71 |
| 03/2020 |
|
3861
|
Oji Holdings Corp. | 10,91 | 19,40 | 18,73 |
| 03/2020 |
|
ORG
|
Orca Gold | -0,03 | - | -0,03 |
| 03/2020 |
|
ORG
|
Orca Gold | -0,03 | - | -0,03 |
| 03/2020 |
|
4642
|
Original Engineering | 48,66 | - | 5,14 |
| 03/2020 |
|
ORIO
|
Orion Pharma | 0,61 | - | 0,97 |
| 03/2020 |
|
OEDVQ
|
Osage Expl & Dev | - | - | - |
| 03/2020 |
|
1OTP005E
|
Otp Banka | -0,02 | - | -0,02 |
| 03/2020 |
|
POL
|
P. O. L. I. C. Y | 0,09 | - | 0,05 |
| 12/2019 |
|
PTBL3
|
PORTOBELLO ON NM | 0,13 | - | 0,06 |
| 03/2020 |
|
TLK
|
PT Telekomunikasi Indonesia B | 0,22 | 0,27 | - |
| 12/2019 |
|
COCO
|
PT Wahana Interfood | 4,58 | - | 4,41 |
| 12/2019 |
|
BKM
|
Pacific Booker Minerals Inc | -0,01 | - | -0,04 |
| 01/2020 |
|
3847
|
Pacific Systems | 112,74 | - | 89,49 |
| 03/2020 |
|
PKK
|
Peak Positioning Tech | 0,00 | - | 0,00 |
| 12/2019 |
|
PGSN
|
Pegas Nonwove | - | - | - |
| 03/2020 |
|
PBP
|
Petrovietnam Pac | 31,00 | - | 1.096,41 |
| 03/2020 |
|
APTK
|
Pharmacy Chain 36.6 | - | - | -1,04 |
| 03/2020 |
|
PLYP
|
Polyplex Corporation Ltd | 25,97 | 25,97 | 22,20 |
| 03/2020 |
|
PRB
|
Probe Metals | -0,06 | -0,02 | -0,02 |
| 03/2020 |
|
PRB
|
Probe Metals | -0,06 | -0,02 | -0,02 |
| 03/2020 |
|
QTT
|
Qutoutiao | -1,48 | -1,47 | -2,17 |
| 03/2020 |
|
REBJ
|
Rebosis | - | - | -4,39 |
| 02/2020 |
|
REAJ
|
Rebosis Property | - | - | -4,39 |
| 02/2020 |
|
RENN
|
Renren | - | - | - |
| 12/2019 |
|
RRI
|
Riverside Resources Inc | -0,01 | - | 0,01 |
| 03/2020 |
|
RUMM
|
Rubberex Corporation M | - | - | 0,02 |
| 03/2020 |
|
STC
|
Sangoma Technologies Corporation | 0,02 | 0,02 | -0,02 |
| 03/2020 |
|
STC
|
Sangoma Technologies Corporation | 0,02 | 0,02 | -0,02 |
| 03/2020 |
|
SANO1
|
Sano Bruno's Enterprises | 4,31 | - | 3,53 |
| 03/2020 |
|
SCCM
|
Scicom MSC Bhd | - | - | 0,02 |
| 03/2020 |
|
AWR
|
Shamrock Enterprises Inc | -0,01 | - | 0,00 |
| 02/2020 |
|
1803
|
Shimizu Corp. | 32,90 | 40,22 | 34,13 |
| 03/2020 |
|
6994
|
Shizuki Electric Co | 8,89 | - | 4,29 |
| 03/2020 |
|
SGNA
|
Signature Int | 0,00 | - | 0,01 |
| 03/2020 |
|
SLNG
|
Slang Worldwide | -0,79 | -0,03 | -0,05 |
| 12/2019 |
|
1448
|
Space Value | 15,12 | - | 6,07 |
| 03/2020 |
|
SB
|
Stratabound Minerals | 0,00 | - | -0,01 |
| 03/2020 |
|
STRS
|
Strauss Group | 1,47 | 1,28 | 0,87 |
| 03/2020 |
|
SNDA
|
Sundaram Finance Holdings | 1,84 | - | 2,01 |
| 03/2020 |
|
9360
|
Suzuyo Shinwart | 60,75 | - | -11,40 |
| 03/2020 |
|
SEGI
|
Sycamore Entmt Grp | - | - | - |
| 03/2020 |
|
SYDSV
|
Sydsvenska Hem | 1,12 | - | 2,80 |
| 03/2020 |
|
6481
|
THK Ltd | -20,98 | -20,13 | 2,45 |
| 03/2020 |
|
8897
|
Takara Leben Co Ltd | 13,89 | - | 14,71 |
| 03/2020 |
|
TARJ
|
Tara Jewels Ltd | - | - | - |
| 03/2020 |
|
TRE
|
Tec. Reunidas | 0,15 | 0,20 | -0,17 |
| 03/2020 |
|
0MKT
|
Tec. Reunidas | 0,15 | 0,20 | -0,17 |
| 03/2020 |
|
TRE
|
Tec. Reunidas | 0,15 | 0,20 | -0,17 |
| 03/2020 |
|
TFAS
|
Telefast Indonesia | 1,91 | - | 10,20 |
| 12/2019 |
|
TLKM
|
Telekomunikasi | 33,12 | 40,92 | - |
| 12/2019 |
|
TLIG
|
Teles AG | - | - | - |
| 03/2020 |
|
5631
|
The Japan Steel Works | 44,50 | 44,50 | 28,85 |
| 03/2020 |
|
TBSJ
|
Tiger Brands | 2,20 | 524,00 | - |
| 03/2020 |
|
TBLMY
|
Tiger Brands Ltd PK | - | - | - |
| 03/2020 |
|
TLT
|
Tilt Renewables | 0,99 | - | 0,03 |
| 03/2020 |
|
TINP
|
Tinplate Company | - | - | 1,66 |
| 03/2020 |
|
3397
|
Toridoll Corp | -24,30 | - | 15,38 |
| 03/2020 |
|
6369
|
Toyo Kanetsu KK | 54,12 | - | 65,86 |
| 03/2020 |
|
TMED
|
Trimedyne Inc | - | - | -0,51 |
| 03/2020 |
|
6150
|
Tul | -0,69 | - | -0,66 |
| 03/2020 |
|
UMSH
|
UMS Holdings Bhd | - | - | 0,03 |
| 03/2020 |
|
UNACEMC1
|
Union Andina de Cementos SAA | 0,03 | - | 0,04 |
| 03/2020 |
|
MCLD
|
Universal mCloud | -0,77 | 0,13 | -1,60 |
| 03/2020 |
|
UBS
|
Urbas Grupo Financiero SA | - | - | 0,00 |
| 03/2020 |
|
ZUCI
|
Vincenzo Zucchi SpA | 0,02 | - | 0,13 |
| 03/2020 |
|
ZUCIn
|
Vincenzo Zucchi SpA RNC | - | - | - |
| 03/2020 |
|
WHABTu
|
WHA Business Complex | 0,32 | - | 0,16 |
| 03/2020 |
|
WML
|
Wealth Minerals Ltd | -0,01 | - | -0,02 |
| 02/2020 |
|
WML
|
Wealth Minerals Ltd | -0,01 | - | -0,02 |
| 02/2020 |
|
EJZN
|
Wealth Minerals Ltd | -0,01 | - | -0,01 |
| 02/2020 |
|
WHN
|
Westhaven Ventures | -0,01 | - | -0,01 |
| 03/2020 |
|
WHEL
|
Wheels India Ltd | - | - | 10,60 |
| 03/2020 |
|
XPHY
|
Xphyto | -0,07 | - | -0,04 |
| 03/2020 |
|
7298
|
Yachiyo Industry | -162,62 | - | 17,36 |
| 03/2020 |
|
7677
|
Yashima & Co | 11,14 | - | 47,87 |
| 03/2020 |
|
YYLBEEJ
|
YeboYethu | -1,28 | - | 15,73 |
| 03/2020 |
|
ZLKL1
|
Zanlacol | 0,35 | - | 0,39 |
| 03/2020 |
|
8135
|
Zett | -1,07 | - | -5,78 |
| 03/2020 |
| Dienstag, 26. Mai 2020 |
|
DDDD
|
4D Pharma PLC | -0,18 | -0,14 | -0,18 |
| 12/2019 |
|
WUBA
|
58Com Inc Adr | - | -0,08 | 4,63 |
| 03/2020 |
|
8KMS
|
8K Miles Software Services Ltd | - | - | - |
| 03/2020 |
|
940883
|
AD Pepper Media | 0,03 | - | 0,04 |
| 03/2020 |
|
SUIC
|
AJ Greentech | 0,00 | - | 0,00 |
| 12/2019 |
|
ALQ
|
ALS | -0,02 | 18,50 | 0,18 |
| 03/2020 |
|
AME
|
Abacus Mining & Exploration Corp | - | - | -0,02 |
| 03/2020 |
|
AME
|
Abacus Mining & Exploration Corp | - | - | -0,02 |
| 03/2020 |
|
AHEXY
|
Adecco Group | 0,06 | 0,24 | 0,85 |
| 03/2020 |
|
ADME
|
Adhunik Metaliks Ltd | - | - | - |
| 03/2020 |
|
AIRX
|
AirAsia X | - | - | -0,02 |
| 03/2020 |
|
3036
|
Alconix Corp | 14,44 | - | 53,10 |
| 03/2020 |
|
AUAU
|
Allegiant Gold | 0,00 | - | 0,00 |
| 03/2020 |
|
AUAU
|
Allegiant Gold | 0,00 | - | 0,00 |
| 03/2020 |
|
AMBUb
|
Ambu B | 0,42 | 0,45 | 0,17 |
| 03/2020 |
|
AMBUBc
|
Ambu B | 0,42 | 0,45 | 0,17 |
| 03/2020 |
|
0MJF
|
Ambu B | 0,42 | 0,45 | 0,17 |
| 03/2020 |
|
AMWD
|
American Woodmark | 1,33 | 1,51 | 1,30 |
| 04/2020 |
|
PLAN
|
Anaplan | -0,10 | -0,14 | -0,07 |
| 04/2020 |
|
ANSA
|
Ansagan Petroleum | -58.568,85 | - | 431,75 |
| 03/2020 |
|
ASL
|
Argentum Silver | -0,03 | - | 0,00 |
| 03/2020 |
|
ARM
|
Arima Real Estate | 0,01 | - | 1,10 |
| 12/2019 |
|
ARYN
|
Aryzta | - | - | - |
| 04/2020 |
|
ARYN
|
Aryzta | - | - | -0,93 |
| 04/2020 |
|
ASAPH
|
Asarina Pharma | - | - | -0,92 |
| 03/2020 |
|
AMC
|
Asia Mineral | 333,38 | - | 651,54 |
| 03/2020 |
|
SAT
|
Asian Television Network | -0,03 | - | -0,01 |
| 03/2020 |
|
ATLP
|
Atlas Estates | - | - | - |
| 03/2020 |
|
ARU
|
Aurania Resources | -0,14 | -0,15 | -0,07 |
| 03/2020 |
|
AZO
|
AutoZone | 14,39 | 13,85 | 12,39 |
| 05/2020 |
|
AUTr
|
Autohellas | - | - | 0,12 |
| 03/2020 |
|
0AH1
|
Autohellas | - | - | - |
| 03/2020 |
|
ATOA
|
Automotive Axles | 3,03 | - | 2,99 |
| 03/2020 |
|
AVCN
|
Avicanna | -0,12 | -0,09 | -0,33 |
| 03/2020 |
|
AYOJ
|
Ayo Tech | 0,36 | - | 0,55 |
| 02/2020 |
|
BWLPG
|
BW LPG | 5,74 | 0,68 | 6,86 |
| 03/2020 |
|
BWO
|
BW Offshore | 1,38 | 0,02 | - |
| 03/2020 |
|
DN31
|
Baltika | - | - | - |
| 03/2020 |
|
BEES3
|
Banestes | 0,26 | - | 0,15 |
| 03/2020 |
|
BEES4
|
Banestes Pref | 0,26 | - | 0,15 |
| 03/2020 |
|
BSPB
|
Bank Saint-Petersburg | 3,26 | - | 5,02 |
| 03/2020 |
|
318
|
Bank of Cyprus | -0,06 | - | -0,42 |
| 03/2020 |
|
318
|
Bank of Cyprus | -0,06 | - | -0,42 |
| 03/2020 |
|
BOCH
|
Bank of Cyprus | -0,06 | -0,06 | -0,42 |
| 03/2020 |
|
BNS
|
Bank of Nova Scotia | 1,04 | 1,04 | 1,83 |
| 04/2020 |
|
BNS
|
Bank of Nova Scotia | 0,75 | 0,79 | 1,38 |
| 04/2020 |
|
BNS
|
Bank of Nova Scotia | 1,04 | 1,04 | 1,83 |
| 04/2020 |
|
BCEKF
|
Bear Creek Mining Corp | -0,03 | -0,02 | -0,02 |
| 03/2020 |
|
BHTG
|
BioHiTech | -0,14 | -0,12 | - |
| 12/2019 |
|
3665
|
BizLink | 3,77 | 4,04 | 4,46 |
| 12/2019 |
|
BLSSF
|
Black Sea Copper | - | - | - |
| 03/2020 |
|
A0JM2M
|
Blue Cap | 0,71 | - | 1,02 |
| 12/2019 |
|
BLDT
|
Blue Dart Express | -6,72 | 9,02 | 13,10 |
| 03/2020 |
|
BONI
|
Bonia Corp | - | - | 0,02 |
| 03/2020 |
|
BAH
|
Booz Allen Hamilton | 0,74 | 0,71 | 0,80 |
| 03/2020 |
|
BOSH
|
Bosch | 127,69 | 60,29 | 40,50 |
| 03/2020 |
|
BBB
|
Brixton Metals Corporation | 0,00 | - | -0,01 |
| 03/2020 |
|
CBL
|
CBL & Associates | -0,00 | -0,10 | 0,49 |
| 03/2020 |
|
CAIV
|
Ca Immob Anlagen | 0,34 | - | 2,32 |
| 03/2020 |
|
CAIV
|
Ca Immob Anlagen | - | - | - |
| 03/2020 |
|
IZ
|
Canadian Zeolite | 0,00 | - | 0,00 |
| 03/2020 |
|
CVCO
|
Cavco | 1,29 | 1,55 | 2,25 |
| 03/2020 |
|
CENER
|
Cenergy Hold | - | - | 0,11 |
| 03/2020 |
|
CENEr
|
Cenergy Hold | - | - | - |
| 03/2020 |
|
HHT
|
China Advanced Construction | - | - | - |
| 03/2020 |
|
CHOPF
|
China Gerui Advanced Materials | - | - | - |
| 03/2020 |
|
COE
|
China Online ADR | 0,15 | 0,07 | 0,03 |
| 03/2020 |
|
CNTFY
|
China Techfaith | - | - | - |
| 03/2020 |
|
CYD
|
China Yuchai | 1,49 | 2,01 | 5,13 |
| 03/2020 |
|
CCIHY
|
ChinaCaches | - | - | - |
| 03/2020 |
|
CDAF
|
Cie Des Alspes | - | - | - |
| 03/2020 |
|
CDAF
|
Cie Des Alspes | - | - | - |
| 03/2020 |
|
CNI
|
Cloud Nine | 0,00 | - | -0,02 |
| 03/2020 |
|
FOSFOROS
|
Compania Chilena de Fosforos | 7,69 | - | 6,15 |
| 03/2020 |
|
CCM
|
Concord Medical Services | - | 0,13 | - |
| 03/2020 |
|
CDB
|
Cordoba Minerals Corp | -0,01 | - | -0,01 |
| 03/2020 |
|
5371
|
Coretronic | 0,01 | -0,34 | 0,90 |
| 03/2020 |
|
CORF
|
Coromandel International | 8,00 | 8,00 | 9,00 |
| 03/2020 |
|
CMLJ
|
Coronation | 1,78 | - | 3,42 |
| 03/2020 |
|
5714
|
DOWA Holdings | 66,00 | 72,60 | 93,99 |
| 03/2020 |
|
DPW
|
DPW | - | - | - |
| 03/2020 |
|
DABU
|
Dabur India | 1,59 | 2,30 | 2,24 |
| 03/2020 |
|
8023
|
Daiko Denshi Tsushin | 45,65 | - | 31,70 |
| 03/2020 |
|
DAMAC
|
Damac Properties Dubai Co PSC | -0,02 | 0,02 | -0,03 |
| 03/2020 |
|
DANT
|
Dantax | -35,80 | - | 10,60 |
| 03/2020 |
|
DPNT
|
Deepak Nitrite Ltd | 12,60 | 12,60 | 11,50 |
| 03/2020 |
|
DBG
|
Derichebourg | 0,14 | - | - |
| 03/2020 |
|
DBG
|
Derichebourg | - | - | - |
| 03/2020 |
|
DUNI
|
Duniec | 1,42 | - | 2,47 |
| 03/2020 |
|
2590
|
Dydo Drinco Inc | -2,36 | - | -66,79 |
| 04/2020 |
|
EPL
|
Eagle Plains Resources Ltd | 0,00 | - | 0,00 |
| 03/2020 |
|
EFH
|
Echelon Financial Holdings | 0,03 | - | 0,01 |
| 03/2020 |
|
EFH
|
Echelon Financial Holdings | 0,03 | - | 0,01 |
| 03/2020 |
|
EGENTY
|
EgnsINVEST Ejendomme | 1,29 | - | 3,52 |
| 03/2020 |
|
ESLT
|
Elbit Systems | 1,44 | 1,39 | 1,16 |
| 03/2020 |
|
ESLT
|
Elbit Systems | 5,05 | 4,98 | 4,21 |
| 03/2020 |
|
ECP
|
Electra Consumer Products | 1,18 | - | 0,66 |
| 03/2020 |
|
ELEKTRA
|
Elektra | - | - | - |
| 03/2020 |
|
ELEKTRA
|
Elektra | 6,71 | - | 6,71 |
| 03/2020 |
|
ELEK
|
Elektra | - | - | - |
| 03/2020 |
|
ELEKTRA
|
Elektra | 6,71 | - | 6,71 |
| 03/2020 |
|
TRICOT
|
Empresas Tricot | -1,33 | - | 9,72 |
| 03/2020 |
|
EVGN
|
Evogene | - | - | -0,24 |
| 03/2020 |
|
EVM
|
Evrim Resources | -0,01 | - | -0,01 |
| 03/2020 |
|
EVM
|
Evrim Resources | -0,01 | - | -0,01 |
| 03/2020 |
|
EXDI
|
Exactus | -0,13 | - | -0,05 |
| 12/2019 |
|
BORDb
|
F E Bording B | - | - | 40,80 |
| 03/2020 |
|
FCF
|
FCF Capital | -0,02 | -0,07 | -0,05 |
| 03/2020 |
|
FBRJ
|
Famous Brands | - | - | 1,59 |
| 02/2020 |
|
FANH
|
Fanhua | 0,85 | 2,32 | -4,18 |
| 03/2020 |
|
FEHS
|
Far East | - | - | 0,08 |
| 03/2020 |
|
FCHA
|
Fiat | -0,30 | -0,17 | 0,97 |
| 03/2020 |
|
FCAm
|
Fiat | -0,30 | -0,17 | 0,97 |
| 03/2020 |
|
0QXR
|
Fiat | -0,30 | -0,17 | 0,97 |
| 03/2020 |
|
FCAU
|
Fiat | -0,33 | -0,19 | 0,97 |
| 03/2020 |
|
2FI
|
Fiat | -0,30 | -0,17 | 0,97 |
| 03/2020 |
|
2FI
|
Fiat | -0,30 | -0,17 | 0,97 |
| 03/2020 |
|
FMG
|
First Mexican Gold | 0,00 | - | 0,01 |
| 03/2020 |
|
FISO
|
Firstsource Solutions | 1,30 | 1,30 | 1,30 |
| 03/2020 |
|
FNAU
|
Four Nines Gold | 0,00 | - | 0,00 |
| 01/2020 |
|
FRKN
|
Frontken Corp | 0,02 | - | 0,02 |
| 03/2020 |
|
5199
|
Fuji Latex | -41,10 | - | -18,06 |
| 03/2020 |
|
A14KR2
|
GBS Software AG | - | - | - |
| 03/2020 |
|
GUHB
|
GUH | - | - | -0,01 |
| 03/2020 |
|
GAL
|
Galantas | - | - | - |
| 03/2020 |
|
GAGO
|
Galantas | - | - | - |
| 03/2020 |
|
SIBN
|
Gazprom Neft | -2,93 | 12,01 | 17,00 |
| 03/2020 |
|
GAZl
|
Gazprom Neft ADR | -0,20 | 0,79 | 1,12 |
| 03/2020 |
|
GZPFY
|
Gazprom Neft ADR | -0,20 | 0,79 | 1,12 |
| 03/2020 |
|
SIBNq
|
Gazprom Neft ADR | -0,20 | 0,79 | 1,12 |
| 03/2020 |
|
GTN
|
Getin holding sa | - | - | 0,21 |
| 03/2020 |
|
DFS
|
Global Daily Fantasy | -0,01 | - | -0,01 |
| 12/2019 |
|
2863
|
Golden Faith | 0,01 | - | 0,03 |
| 03/2020 |
|
GSR
|
Goldstrike Resources | - | - | -0,25 |
| 03/2020 |
|
GSR
|
Goldstrike Resources | - | - | -0,25 |
| 03/2020 |
|
GOOD
|
Good Hope PLC | 0,75 | - | -0,10 |
| 03/2020 |
|
BUS
|
Grande West Transportation | -0,02 | - | -0,01 |
| 03/2020 |
|
BUS
|
Grande West Transportation | -0,02 | - | -0,01 |
| 03/2020 |
|
TGOD
|
Green Organic Dutchman | -0,23 | -0,04 | -0,47 |
| 03/2020 |
|
GRN
|
Greenlane Renewables | -0,01 | -0,01 | -0,02 |
| 03/2020 |
|
GRG1L
|
Grigiskes AB | - | - | - |
| 03/2020 |
|
GEB
|
Grupo Energia Bogota | 69,50 | - | 36,21 |
| 03/2020 |
|
GJNC
|
Gujarat NRE Coke | - | - | - |
| 03/2020 |
|
GULS
|
Gulshan Polyols | - | - | 1,02 |
| 03/2020 |
|
MCTB
|
Gw Plastics | - | - | 0,01 |
| 03/2020 |
|
HBMN
|
HBM Healthcare Investments | -11,93 | - | 23,46 |
| 03/2020 |
|
7467
|
Hagiwara Electric | 91,67 | - | 67,77 |
| 03/2020 |
|
HARR
|
Harbour Link | - | - | 0,03 |
| 03/2020 |
|
HEI
|
Heico | 0,55 | 0,42 | 0,89 |
| 04/2020 |
|
HEIa
|
Heico A | 0,55 | 0,42 | 0,89 |
| 04/2020 |
|
HSEN
|
Hiap Seng Engineering Ltd | - | - | -0,02 |
| 03/2020 |
|
HIBB
|
Hibbett Sports | 0,31 | 0,19 | 0,51 |
| 04/2020 |
|
5902
|
Hokkan Holdings Ltd | -57,11 | - | 65,07 |
| 03/2020 |
|
HLAA
|
Hong Leong Asia Ltd | - | - | 0,05 |
| 03/2020 |
|
HUNT
|
Hunters Property Plc | 0,01 | - | 0,01 |
| 12/2019 |
|
IBHD
|
I-Berhad | - | - | 0,00 |
| 03/2020 |
|
IGTA3
|
IGUATEMI ON NM | 0,14 | 0,20 | 0,63 |
| 03/2020 |
|
5019
|
Idemitsu Kosan Co Ltd | -299,20 | -299,20 | 65,09 |
| 03/2020 |
|
INDO
|
Indo Malay PLC | 1,61 | - | -0,21 |
| 03/2020 |
|
ISANPA
|
Inmobiliaria San Patricio | -0,03 | - | 0,09 |
| 03/2020 |
|
INP
|
Inpro | 0,23 | - | 0,74 |
| 03/2020 |
|
CO
|
International Cobalt | - | - | 0,00 |
| 03/2020 |
|
CO
|
International Cobalt | - | - | 0,00 |
| 03/2020 |
|
INPP
|
Intl Public Partnership | - | - | 0,04 |
| 03/2020 |
|
ILC
|
Inv La Constru | -238,76 | - | 109,14 |
| 03/2020 |
|
ILCO
|
Israel Corp | - | - | - |
| 03/2020 |
|
ISRAp
|
Isramco Negev | - | - | - |
| 03/2020 |
|
ISUZY
|
Isuzu Motors | 0,17 | 0,21 | 0,34 |
| 03/2020 |
|
7202
|
Isuzu Motors | 18,75 | 22,18 | 37,38 |
| 03/2020 |
|
JAPR
|
Jaiprakash Power Ventures | -0,11 | - | -2,99 |
| 03/2020 |
|
9706
|
Japan Airport Terminal | - | - | 27,29 |
| 03/2020 |
|
JUGR
|
Juggernaut Exploration | -0,03 | - | -0,03 |
| 03/2020 |
|
KNOS
|
Kainos Group PLC | - | 8,94 | 0,08 |
| 03/2020 |
|
4031
|
Katakura Chikkarin | 47,46 | - | 1,55 |
| 03/2020 |
|
FUND
|
Katipult | -0,01 | - | -0,01 |
| 03/2020 |
|
FUND
|
Katipult | -0,01 | - | -0,01 |
| 03/2020 |
|
KSLAV
|
Keskisuomalainen Oyj | - | - | 0,68 |
| 03/2020 |
|
KSLAVh
|
Keskisuomalainen Oyj | - | - | - |
| 03/2020 |
|
KKCL
|
Kewal Kiran | 12,80 | 11,43 | 9,36 |
| 03/2020 |
|
KEYS
|
Keysight Technologies | 0,78 | 1,14 | 1,26 |
| 04/2020 |
|
7084
|
Kids Smile Holdings | 429,25 | - | - |
| 03/2020 |
|
3888
|
Kingsoft Corp Ltd | 0,00 | 0,06 | -0,10 |
| 03/2020 |
|
KLIL
|
Klil | 3,35 | - | 6,02 |
| 03/2020 |
|
KCHOL
|
Koc Holding | 1,37 | -0,02 | 1,00 |
| 03/2020 |
|
KHOLY
|
Koc Holdings AS | 1,01 | -0,01 | 0,88 |
| 03/2020 |
|
6349
|
Komori Corp | -419,78 | - | -17,72 |
| 03/2020 |
|
4902
|
Konica Minolta, Inc. | -11,52 | -3,31 | 4,18 |
| 03/2020 |
|
7726
|
Kuroda Precision Industries | 7,01 | - | -4,18 |
| 03/2020 |
|
6973
|
Kyoei Sangyo Co Ltd | -157,38 | - | -16,34 |
| 03/2020 |
|
7226
|
Kyokuto Kaihatsu Kogyo | 55,15 | 31,20 | 29,74 |
| 03/2020 |
|
LAIX
|
LAIX | -3,99 | -2,37 | -4,15 |
| 03/2020 |
|
0950
|
Lee’s Pharma | 0,07 | 0,08 | 0,08 |
| 03/2020 |
|
LEJU
|
Leju Holdings | -0,07 | -0,07 | 0,03 |
| 03/2020 |
|
LIFEb
|
LifeAssays | -0,02 | - | -0,08 |
| 03/2020 |
|
8029
|
Look Inc | -60,63 | - | 216,04 |
| 03/2020 |
|
QUIA
|
Lucent Oil | -0,18 | - | -0,21 |
| 03/2020 |
|
MM2A
|
MM2 Asia | - | - | - |
| 03/2020 |
|
MYEG
|
MY EG Services | - | - | 0,02 |
| 03/2020 |
|
6485
|
Maezawa Kyuso Industries | 36,17 | - | 46,70 |
| 03/2020 |
|
MGIC
|
Magic Sftware | 0,19 | 0,15 | 0,13 |
| 03/2020 |
|
MGIC
|
Magic Sftware | 0,67 | 0,54 | 0,46 |
| 03/2020 |
|
MAHAa
|
Maha Energy | 0,29 | 2,52 | - |
| 03/2020 |
|
MFT
|
Mainfreight | 1,47 | 94,00 | - |
| 03/2020 |
|
MALA
|
Malakoff Corporation Bhd | 0,02 | 0,02 | 0,02 |
| 03/2020 |
|
MLTM
|
Malam-team | 5,60 | - | 6,28 |
| 03/2020 |
|
MBBM
|
Malayan Banking | 0,18 | 0,17 | 0,22 |
| 03/2020 |
|
MRHB
|
Marco | - | - | 0,00 |
| 03/2020 |
|
MTRX
|
Matrix | 0,63 | - | 0,72 |
| 03/2020 |
|
MAXI
|
Max Financial | 5,30 | 5,30 | 1,44 |
| 03/2020 |
|
MTRN
|
Maytronics | 0,57 | - | -0,18 |
| 03/2020 |
|
MTLR
|
Mechel | -88,59 | - | -23,46 |
| 03/2020 |
|
MTL
|
Mechel ADR | - | - | - |
| 03/2020 |
|
MTLR_p
|
Mechel Pref | -88,59 | - | -23,46 |
| 03/2020 |
|
MTL_p
|
Mechel Pref ADR | - | - | - |
| 03/2020 |
|
MDTR
|
Mediterranean Towers | -0,09 | - | 0,46 |
| 03/2020 |
|
MENO
|
Menon Bearings Ltd | 0,59 | - | 0,56 |
| 03/2020 |
|
5381
|
Mipox | 10,00 | - | -5,06 |
| 03/2020 |
|
MTSS
|
Mobile TeleSystems | 4,89 | 6,60 | 5,91 |
| 03/2020 |
|
MBT
|
Mobil’nye Telesistemy ADR | - | 13,20 | 3,12 |
| 03/2020 |
|
MOSR
|
Moser Baer India Ltd | - | - | - |
| 03/2020 |
|
0FB0
|
Mota Engil | - | - | - |
| 03/2020 |
|
MOTA
|
Mota Engil | - | - | 0,08 |
| 03/2020 |
|
MOTA
|
Mota Engil | - | - | - |
| 03/2020 |
|
MOTA
|
Mota Engil | - | - | - |
| 03/2020 |
|
7264
|
Muro | 17,99 | - | 41,70 |
| 03/2020 |
|
NA
|
Nat Bank of Can | 1,01 | 1,02 | 1,70 |
| 04/2020 |
|
NA
|
Nat Bank of Can | 1,01 | 1,02 | 1,70 |
| 04/2020 |
|
NTIOF
|
Nat Bank of Can | 0,73 | 0,73 | 1,27 |
| 04/2020 |
|
NT1J
|
Net 1 UEPS | -1,92 | -1,79 | -1,51 |
| 03/2020 |
|
UEPS
|
Net 1 UEPS | -0,11 | -0,10 | -0,10 |
| 03/2020 |
|
NYMTO
|
New York Mortgage Trust Inc Pr Pref | -1,71 | - | 0,19 |
| 03/2020 |
|
NYMTP
|
New York Mortgage Trust Inc Pref | -1,71 | - | 0,19 |
| 03/2020 |
|
NEXAPEI1
|
Nexa Resources | - | 0,13 | - |
| 03/2020 |
|
9767
|
Nikken Kogaku | 32,50 | - | 43,38 |
| 03/2020 |
|
5491
|
Nippon Kinzoku | -63,19 | - | 4,40 |
| 03/2020 |
|
NANOo
|
Nordic Nanovector ASA | -1,45 | -1,68 | -2,08 |
| 03/2020 |
|
NANONOK
|
Nordic Nanovector ASA | -1,45 | -1,68 | -2,08 |
| 03/2020 |
|
0R6Y
|
Nordic Nanovector ASA | -1,45 | -1,68 | -2,08 |
| 03/2020 |
|
NANOV
|
Nordic Nanovector ASA | -1,45 | -1,68 | -2,08 |
| 03/2020 |
|
NCX
|
NorthIsle Copper and Gold Inc | - | - | 0,00 |
| 12/2019 |
|
OGKB
|
OGK 2 | 0,07 | - | 0,00 |
| 03/2020 |
|
OVS
|
OVS SPA | - | - | - |
| 01/2020 |
|
0OV1
|
OVS SPA | - | - | - |
| 01/2020 |
|
OVSm
|
OVS SPA | - | - | - |
| 01/2020 |
|
OBOYAb
|
Oboya Horticulture | -0,90 | - | -1,14 |
| 03/2020 |
|
6282
|
Oiles Corp | 17,86 | - | 38,68 |
| 03/2020 |
|
ONCO
|
Oncopeptides | -5,37 | -4,17 | - |
| 03/2020 |
|
ONLY
|
Only World | - | - | 0,01 |
| 03/2020 |
|
OOMA
|
Ooma Inc | 0,11 | 0,03 | 0,04 |
| 04/2020 |
|
0FIN
|
Orkla | 0,99 | 0,96 | 1,27 |
| 03/2020 |
|
ORKNOK
|
Orkla | 0,99 | 0,96 | 1,27 |
| 03/2020 |
|
ORK
|
Orkla | 0,99 | 0,96 | 1,27 |
| 03/2020 |
|
ORKLY
|
Orkla ASA ADR | 0,10 | 0,09 | 0,14 |
| 03/2020 |
|
OM
|
Osisko Metals | -0,03 | -0,04 | -0,03 |
| 03/2020 |
|
OM
|
Osisko Metals | -0,03 | -0,04 | -0,03 |
| 03/2020 |
|
PSHL
|
POS Malaysia & Srvcs | -0,22 | - | -0,01 |
| 12/2019 |
|
WAX
|
PPH Wadex | 0,07 | - | 0,11 |
| 03/2020 |
|
PANA
|
Panasian Power | 0,06 | - | 0,21 |
| 03/2020 |
|
PNAX
|
Panaxia Labs Israel Ltd | -0,77 | - | -0,93 |
| 03/2019 |
|
PTCO
|
PetroGas | -0,01 | - | -0,01 |
| 03/2020 |
|
ROK
|
Petrodorado Energy Ltd | 0,00 | - | -0,02 |
| 03/2020 |
|
2391
|
Planet | 21,55 | - | 15,11 |
| 04/2020 |
|
PRAJ
|
Praj Industries | 1,31 | 1,31 | 1,13 |
| 03/2020 |
|
PRED
|
Predictive Tech | -0,09 | - | -0,09 |
| 03/2020 |
|
PRSEF
|
Prosafe | -0,54 | -0,32 | -0,16 |
| 03/2020 |
|
CASHP
|
Prosegur Cash | 0,02 | 0,02 | 0,03 |
| 03/2020 |
|
CASHe
|
Prosegur Cash | 0,02 | 0,02 | 0,03 |
| 03/2020 |
|
PSG
|
Prosegur SA | 0,06 | 0,03 | 0,04 |
| 03/2020 |
|
0Q8P
|
Prosegur SA | 0,06 | 0,03 | 0,04 |
| 03/2020 |
|
PRHA
|
Prosegur SA | 0,06 | 0,03 | 0,04 |
| 03/2020 |
|
PGOLD
|
Puregold Price Club | 0,74 | 0,74 | 0,53 |
| 12/2019 |
|
QD
|
Qudian Inc | -1,92 | -1,41 | 0,49 |
| 03/2020 |
|
6786
|
RVH | - | - | -62,77 |
| 03/2020 |
|
REDV
|
Real Estate De | 0,00 | - | -0,01 |
| 12/2019 |
|
KUT
|
Redishred Capital | 0,03 | - | -0,02 |
| 03/2020 |
|
5261
|
Resort Solution | -68,34 | - | 148,65 |
| 03/2020 |
|
CUR
|
Rethinking Care | -0,02 | - | 0,11 |
| 03/2020 |
|
RLOJ
|
Reunert | - | - | 4,84 |
| 03/2020 |
|
5395
|
Riken Corundum | 0,95 | - | -654,22 |
| 03/2020 |
|
4526
|
Riken Vitamin | - | - | 62,34 |
| 03/2020 |
|
ROST
|
Rosinter Restaurants Holding | - | - | - |
| 03/2020 |
|
ROI
|
Route1 Inc | -0,01 | - | 0,01 |
| 03/2020 |
|
0MJ9
|
S Immo Ag | - | - | 0,82 |
| 03/2020 |
|
SIAG
|
S Immo Ag | -0,30 | - | 0,82 |
| 03/2020 |
|
902388
|
S Immo Ag | - | - | 0,82 |
| 03/2020 |
|
SJRb
|
SJR in Scandinavia AB | 0,25 | 0,49 | 0,40 |
| 03/2020 |
|
6319
|
SNT Corp | -27,24 | - | 2,50 |
| 03/2020 |
|
SPGP
|
SP Group | 3,50 | 3,50 | 2,60 |
| 03/2020 |
|
0G3U
|
SP Group | 3,50 | 3,50 | 2,60 |
| 03/2020 |
|
SAHM
|
Sahara One Media and Entertainment | - | - | -0,60 |
| 03/2020 |
|
4633
|
Sakata Inx Corp | 11,21 | - | 18,99 |
| 03/2020 |
|
5189
|
Sakura Rubber | 262,52 | - | 240,32 |
| 03/2020 |
|
7922
|
Sanko Sangyo | -16,39 | - | 21,07 |
| 03/2020 |
|
6307
|
Sansei | 31,18 | - | 21,06 |
| 03/2020 |
|
SEK
|
Seek | - | - | 0,21 |
| 03/2020 |
|
9024
|
Seibu Holdings Inc | -102,40 | 5,10 | 28,30 |
| 03/2020 |
|
SELI
|
Selinsing PLC | 0,92 | - | 0,10 |
| 03/2020 |
|
SLV1
|
Selvita | 0,00 | - | 1,05 |
| 03/2019 |
|
6626
|
Semitec | 7,35 | - | 88,41 |
| 03/2020 |
|
SNTO
|
Sentoria | - | - | -0,02 |
| 03/2020 |
|
MGNR
|
Sevan Marine ASA | 0,05 | - | 0,12 |
| 03/2020 |
|
SEYBt
|
Seylan Bank PLC NV | 2,36 | - | 2,70 |
| 03/2020 |
|
SHAL
|
Shalimar Estates | 0,12 | - | -0,12 |
| 03/2020 |
|
SHNT
|
Shanthi Gears | 0,17 | - | 1,18 |
| 03/2020 |
|
SHLG
|
Siemens Healthineers | 0,41 | 0,42 | 0,30 |
| 03/2020 |
|
0PMJ
|
Siemens Healthineers | 0,41 | 0,42 | 0,30 |
| 03/2020 |
|
SHLG
|
Siemens Healthineers | 0,41 | 0,42 | 0,30 |
| 03/2020 |
|
SHLG
|
Siemens Healthineers | 0,41 | 0,42 | 0,30 |
| 03/2020 |
|
SHL100
|
Siemens Healthineers | 0,41 | 0,42 | 0,30 |
| 03/2020 |
|
SHLG
|
Siemens Healthineers | 0,41 | 0,42 | 0,30 |
| 03/2020 |
|
SHLG
|
Siemens Healthineers | 0,41 | 0,42 | 0,30 |
| 03/2020 |
|
SHLG
|
Siemens Healthineers | 0,41 | 0,42 | 0,30 |
| 03/2020 |
|
SHLG
|
Siemens Healthineers | 0,41 | 0,42 | 0,30 |
| 03/2020 |
|
SHLG
|
Siemens Healthineers | 0,41 | 0,42 | 0,30 |
| 03/2020 |
|
SHLd
|
Siemens Healthineers | 0,41 | 0,42 | 0,30 |
| 03/2020 |
|
SING
|
Singlepoint Inc. | 0,00 | - | 0,00 |
| 03/2020 |
|
2890
|
SinoPac Holdings | 0,21 | 0,30 | 0,26 |
| 03/2020 |
|
SKYG
|
Sky Gold | -0,01 | - | -0,01 |
| 03/2020 |
|
SOU
|
Southern Energy | -0,05 | - | -0,03 |
| 03/2020 |
|
SFLD
|
Stamford Land Corporation Ltd | - | - | - |
| 03/2020 |
|
SBLK
|
Star Bulk Carriers | -0,23 | -0,03 | 0,36 |
| 03/2020 |
|
STAR
|
Star Media Group Bhd | - | - | 0,00 |
| 03/2020 |
|
GASS
|
StealthGas | 0,08 | 0,04 | 0,04 |
| 03/2020 |
|
SNK
|
Stomil Sanok SA | 0,32 | - | 0,60 |
| 03/2020 |
|
STRAX
|
Strax | -0,21 | - | -0,10 |
| 03/2020 |
|
7269
|
Suzuki Motor Corp. | 36,14 | 32,00 | 79,46 |
| 03/2020 |
|
SYMU
|
Symphony Environmental | 0,00 | - | 0,00 |
| 12/2019 |
|
TASE
|
TASE | 0,10 | 0,10 | 0,03 |
| 03/2020 |
|
TGC
|
Taiga Gold | 0,00 | - | -0,10 |
| 03/2020 |
|
TACN
|
Tata Consumer Products | -0,83 | 0,70 | 1,91 |
| 03/2020 |
|
TELO
|
Telo Genomics | -0,01 | - | -0,02 |
| 03/2020 |
|
TELO
|
Telo Genomics | -0,01 | - | -0,02 |
| 03/2020 |
|
7958
|
Tenma Corp | 19,30 | - | 24,25 |
| 03/2020 |
|
TPC
|
Tenth Avenue Petroleum | - | - | -0,03 |
| 03/2020 |
|
TSCP
|
Teo Seng Capital | 0,01 | - | 0,05 |
| 03/2020 |
|
BWSOD
|
ThreeD Capital | - | - | - |
| 03/2020 |
|
TBIRD
|
Thunderbird Resorts | - | - | - |
| 03/2020 |
|
TINS
|
Timah Persero | - | - | -58,47 |
| 03/2020 |
|
7231
|
Topy Industries Ltd | - | - | 70,70 |
| 03/2020 |
|
6363
|
Torishima Pump Mfg | 110,80 | - | -0,60 |
| 03/2020 |
|
TORP
|
Torrent Pharmaceuticals | 18,50 | 13,72 | 14,80 |
| 03/2020 |
|
6588
|
Toshiba Tec Corp | -121,47 | - | 45,80 |
| 03/2020 |
|
0732
|
Truly Int | 0,03 | - | 0,12 |
| 03/2020 |
|
TRUHY
|
Truly International ADR | 0,07 | - | - |
| 03/2020 |
|
TVAZ
|
Tv Azteca Cpo | -0,04 | -0,00 | 0,02 |
| 03/2020 |
|
TVAZ
|
Tv Azteca Cpo | -0,04 | -0,00 | 0,02 |
| 03/2020 |
|
AZTECACPO
|
Tv Azteca Cpo | -0,93 | -0,07 | 0,38 |
| 03/2020 |
|
SMIF
|
TwentyFour Select | -0,15 | - | 0,04 |
| 03/2020 |
|
UBMV
|
UBM Development | 2,74 | - | 1,80 |
| 03/2020 |
|
2U2
|
UBM Development | 2,74 | - | 1,80 |
| 03/2020 |
|
A0BVU2
|
USU Software AG | 0,15 | - | 0,37 |
| 03/2020 |
|
7621
|
Ukai | -91,49 | - | -6,41 |
| 03/2020 |
|
UNSP
|
United Spirits | 2,15 | 2,03 | 3,32 |
| 03/2020 |
|
UPCO
|
Upco | - | - | - |
| 03/2020 |
|
VIPI
|
V I P Industries | 0,70 | 1,95 | 2,40 |
| 03/2020 |
|
VSAT
|
ViaSat | 0,32 | 0,23 | 0,39 |
| 03/2020 |
|
VIOT
|
Viomi Technology | 0,25 | 0,37 | 0,41 |
| 03/2020 |
|
VSKI
|
Visaka Industries Ltd | 4,40 | - | 3,87 |
| 03/2020 |
|
WCEH
|
WCE Holdings | - | - | -0,02 |
| 03/2020 |
|
ENTHh
|
Waterfront Capital | -0,01 | - | -0,02 |
| 03/2020 |
|
WAYSH
|
Waystream Holding publ AB | 0,00 | - | 0,00 |
| 03/2020 |
|
9610
|
Wilson Learning Worldwide | -53,51 | - | -56,72 |
| 03/2020 |
|
WOHL
|
Wonderla Holidays Ltd | -0,30 | 0,50 | 2,35 |
| 03/2020 |
|
7951
|
Yamaha Corp. | 10,79 | 51,77 | 65,20 |
| 03/2020 |
|
YAMCY
|
Yamaha DRC | - | 0,47 | 0,59 |
| 03/2020 |
|
7571
|
Yamano | 2,85 | - | -4,69 |
| 03/2020 |
|
6488
|
Yoshitake | 21,45 | - | 39,53 |
| 03/2020 |
|
ZAPLOX
|
Zaplox | -0,18 | - | -0,24 |
| 03/2020 |
|
ZON
|
Zonte Metals Inc | 0,00 | - | 0,00 |
| 01/2020 |
|
XTPG
|
sino | 2,12 | - | -0,42 |
| 03/2020 |
|
XTPG
|
sino | 2,12 | - | -0,42 |
| 03/2020 |
|
XTPG
|
sino | 2,12 | - | -0,42 |
| 03/2020 |
| Mittwoch, 27. Mai 2020 |
|
ARZZ3
|
AREZZO CO ON EJ NM | 0,27 | 0,27 | 0,65 |
| 03/2020 |
|
ATA
|
ATS Automation Tooling Systems | 0,26 | 0,18 | 0,26 |
| 03/2020 |
|
ATA
|
ATS Automation Tooling Systems | 0,26 | 0,18 | 0,26 |
| 03/2020 |
|
ABYR
|
Abyaar Real Est | -0,01 | - | 0,00 |
| 12/2019 |
|
AXE
|
Acceleware | - | - | -0,01 |
| 03/2020 |
|
ACD
|
Accord Financial Corp. | - | - | -0,08 |
| 03/2020 |
|
ACME
|
Acme | - | - | 0,00 |
| 03/2020 |
|
ADIA
|
Aditya Birla Fashion | -1,81 | -0,50 | -0,40 |
| 03/2020 |
|
AOC
|
Advantagewon Oil | - | - | - |
| 03/2020 |
|
AOC
|
Advantagewon Oil | - | - | - |
| 03/2020 |
|
AZRB
|
Ahmad Zaki Res | - | - | -0,07 |
| 03/2020 |
|
ADES
|
Akasha Wira | 62,64 | - | 27,68 |
| 12/2019 |
|
ALQA
|
Al Aqar | - | - | 0,02 |
| 03/2020 |
|
3661
|
Alchip Tech | 2,87 | 2,69 | 2,33 |
| 03/2020 |
|
ABTG
|
Alfio Bardolla | -0,25 | - | -0,06 |
| 12/2019 |
|
AINM
|
Allianz Malaysia | - | - | 0,81 |
| 03/2020 |
|
DEX
|
Almadex Minerals | 0,00 | - | -0,01 |
| 03/2020 |
|
ALOK
|
Alok Industries | - | - | -1,42 |
| 03/2020 |
|
ASPF
|
Altshuler Shaham | 0,13 | - | 0,16 |
| 03/2020 |
|
UHAL
|
Amerco | -1,21 | -2,93 | 1,58 |
| 03/2020 |
|
092040
|
Amicogen | 560,79 | - | -600,00 |
| 12/2019 |
|
ANOT
|
Anoto | -0,19 | - | -0,19 |
| 03/2020 |
|
AMEH
|
Apollo Medical | 0,11 | 0,04 | 0,18 |
| 03/2020 |
|
ARCE
|
Arco Platform | 0,19 | 0,19 | 0,28 |
| 03/2020 |
|
AHU
|
Arctic Hunter Energy | 0,00 | - | 0,00 |
| 03/2020 |
|
AN
|
Arena Minerals | - | - | - |
| 03/2020 |
|
AT1
|
Aroundtown | 0,14 | 0,12 | 0,18 |
| 03/2020 |
|
AT1d
|
Aroundtown | - | - | - |
| 03/2020 |
|
A2DW8Z
|
Aroundtown | -0,10 | 0,12 | 0,18 |
| 03/2020 |
|
4288
|
Asgent | -0,47 | - | 5,68 |
| 03/2020 |
|
ASMG
|
Asia Media | - | - | 0,00 |
| 03/2020 |
|
ABZ
|
Asiabasemetals | 0,00 | - | 0,00 |
| 03/2020 |
|
AAGG
|
Aumann | 0,01 | - | 0,09 |
| 03/2020 |
|
A2DAM0
|
Aumann | 0,01 | - | 0,09 |
| 03/2020 |
|
AAGd
|
Aumann | - | - | - |
| 03/2020 |
|
AAGG
|
Aumann | 0,01 | - | 0,09 |
| 03/2020 |
|
ADSK
|
Autodesk | 0,85 | 0,80 | 0,92 |
| 04/2020 |
|
AXIS
|
Axis Auto Finance | -0,01 | 0,00 | -0,01 |
| 03/2020 |
|
AMZ
|
Azucar Minerals | 0,00 | - | 0,00 |
| 03/2020 |
|
AMZ
|
Azucar Minerals | 0,00 | - | 0,00 |
| 03/2020 |
|
BEST
|
BEST | -1,91 | -1,25 | 0,09 |
| 03/2020 |
|
BOSC
|
BOS | 0,01 | - | -0,08 |
| 03/2020 |
|
BSLI
|
BS Ltd | - | - | - |
| 03/2020 |
|
DVI_p
|
Banco Davivienda Pf | 745,57 | 745,57 | 858,35 |
| 03/2020 |
|
BCH
|
Bangkok Chain Hospital | 0,11 | 0,11 | 0,10 |
| 03/2020 |
|
BBCA
|
Bank Central Asia | 266,98 | 263,66 | 310,06 |
| 03/2020 |
|
LUMI
|
Bank Leumi Le-is | -0,16 | 0,37 | 0,61 |
| 03/2020 |
|
BMO
|
Bank Montreal | 1,04 | 1,22 | 2,41 |
| 04/2020 |
|
BMO
|
Bank Montreal | 1,04 | 1,22 | 2,41 |
| 04/2020 |
|
BMO
|
Bank Montreal | 0,75 | 0,95 | 1,81 |
| 04/2020 |
|
BMO
|
Bank Montreal | 1,04 | 1,22 | 2,41 |
| 04/2020 |
|
BNLI
|
Bank Permata | 0,06 | - | 14,54 |
| 03/2020 |
|
CBS
|
Bard Ventures | - | - | -0,01 |
| 03/2020 |
|
BEE
|
Baring | -2,78 | - | 1,29 |
| 03/2020 |
|
BTKW
|
Batu Kawan | 0,04 | - | 0,26 |
| 03/2020 |
|
BLGV
|
Belgravia Capital | -0,01 | - | 0,00 |
| 03/2020 |
|
BLGV
|
Belgravia Capital | -0,01 | - | 0,00 |
| 03/2020 |
|
BNTC
|
Benitec Biopharma ADR | -0,01 | - | - |
| 03/2020 |
|
BLT
|
Benitec Biopharma Ltd | -0,00 | - | -0,02 |
| 03/2020 |
|
BERM
|
Bertam Alliance | - | - | -0,07 |
| 03/2020 |
|
BIFF
|
Biffa | - | - | - |
| 03/2020 |
|
BGFV
|
Big 5 | -0,22 | 0,09 | 0,04 |
| 03/2020 |
|
BPUR
|
Bina Puri | - | - | 0,00 |
| 03/2020 |
|
BIO
|
Biome Grow | - | - | -0,06 |
| 03/2020 |
|
BAHV
|
Borneo Aqua Harvest | - | - | 0,00 |
| 03/2020 |
|
BOX
|
Box Inc | 0,10 | 0,05 | 0,07 |
| 04/2020 |
|
BWAY
|
Brainsway | -0,16 | -0,15 | -0,10 |
| 03/2020 |
|
BLND
|
British Land Company | -0,67 | 17,48 | - |
| 03/2020 |
|
BTLCY
|
British Land Company | - | - | - |
| 03/2020 |
|
BVIC
|
Britvic | 0,15 | 19,20 | - |
| 03/2020 |
|
BTVCY
|
Britvic ADR | - | - | - |
| 03/2020 |
|
BYGG
|
Byggma | - | - | 2,06 |
| 03/2020 |
|
CEAB3
|
C A Modas SA | 2,90 | - | 0,65 |
| 03/2019 |
|
CGPO
|
CG Power and Industrial Solutions | - | - | -3,26 |
| 03/2020 |
|
1093
|
CSPC Pharma | 0,15 | 0,17 | 0,16 |
| 03/2020 |
|
CML
|
CaNickel Mining | - | - | -0,09 |
| 03/2020 |
|
CLDN
|
Caledonia Invest | -5,00 | - | 1,81 |
| 03/2020 |
|
CAMX
|
Camex | - | - | 0,08 |
| 03/2020 |
|
CCW
|
Canada Cobalt Works | -0,02 | - | -0,03 |
| 03/2020 |
|
CCW
|
Canada Cobalt Works | -0,02 | - | -0,03 |
| 03/2020 |
|
SPI
|
Canadian Spirit Resources | 0,00 | - | 0,00 |
| 03/2020 |
|
CPMD
|
CannaPharmaRx | -0,26 | - | -0,27 |
| 12/2019 |
|
CANTA
|
Cantargia AB | -0,49 | - | -0,50 |
| 03/2020 |
|
CTM
|
Canterra Minerals Corporation | 0,00 | - | 0,00 |
| 03/2020 |
|
CGT
|
Capital Gearing | -2,12 | - | 1,99 |
| 03/2020 |
|
CTARF
|
Centaurus Energy Inc | - | - | -0,03 |
| 03/2020 |
|
CEPU
|
Central Puerto | 0,94 | 0,94 | 0,60 |
| 03/2020 |
|
CEPU
|
Central Puerto | 0,14 | 0,14 | 0,09 |
| 03/2020 |
|
CEG
|
Cerro Grande Mining Corp | - | - | - |
| 03/2020 |
|
CFY
|
Changfeng Energy | - | - | - |
| 03/2020 |
|
CHEK
|
Check Cap Ltd | -0,34 | -0,36 | -0,46 |
| 03/2020 |
|
CNET
|
Chinanet Online | - | - | - |
| 12/2019 |
|
CHRB
|
Chuan Huat Res | - | - | -0,01 |
| 03/2020 |
|
CIEP
|
Ciech | 0,75 | - | 0,67 |
| 03/2020 |
|
CBLU
|
Clear Blue Tech | -0,02 | - | -0,04 |
| 03/2020 |
|
CCLD
|
Cocoaland | 0,03 | - | 0,05 |
| 03/2020 |
|
COHR
|
Coherent | 0,61 | 0,51 | 0,86 |
| 03/2020 |
|
CLGN
|
Collplant ADR | -0,24 | -0,45 | -0,86 |
| 03/2020 |
|
CMCO
|
Columbus McKinnon | 0,58 | 0,47 | 0,64 |
| 03/2020 |
|
CVB
|
Compass Gold | -0,01 | - | -0,01 |
| 03/2020 |
|
CXAh
|
Consolidated HCI | - | - | 0,00 |
| 03/2020 |
|
CRVL
|
CorVel | 0,64 | - | 0,50 |
| 03/2020 |
|
CKK
|
Cordy Oilfield Services Inc. | - | - | 0,00 |
| 03/2020 |
|
COUN
|
Country Club Hospitality | - | - | -1,46 |
| 03/2020 |
|
CACC
|
Credit Acceptance | -4,61 | 3,58 | 8,60 |
| 03/2020 |
|
CTX
|
Crescita Therapeutics | -0,02 | - | -0,02 |
| 03/2020 |
|
CREH
|
Crest Builder | - | - | 0,01 |
| 03/2020 |
|
CRUZADOS
|
Cruzados | 7,47 | - | -22,79 |
| 03/2020 |
|
CYMA
|
Cymao Holdings Bhd | - | - | -0,07 |
| 03/2020 |
|
7912
|
Dai Nippon Printing | -61,74 | - | 40,85 |
| 03/2020 |
|
DNPLY
|
Dai Nippon Printing ADR | - | - | 0,19 |
| 03/2020 |
|
4202
|
Daicel Corp | 1,07 | 2,84 | -21,60 |
| 03/2020 |
|
4235
|
Daiichi Kasei | 11,40 | - | 10,65 |
| 03/2020 |
|
DM
|
Datametrex AI | -0,00 | - | 0,00 |
| 03/2020 |
|
DM
|
Datametrex AI | - | - | 0,00 |
| 03/2020 |
|
DATA
|
Dataprep | - | - | -0,01 |
| 03/2020 |
|
DAYA
|
Daya Materials | - | - | 0,00 |
| 03/2020 |
|
4324
|
Dentsu Inc. | 55,89 | 38,35 | -304,80 |
| 03/2020 |
|
DSG
|
Descartes Systems | 0,18 | 0,17 | 0,17 |
| 04/2020 |
|
DSGX
|
Descartes Systems | 0,13 | 0,13 | 0,13 |
| 04/2020 |
|
DSG
|
Descartes Systems | 0,18 | 0,17 | 0,17 |
| 04/2020 |
|
DE1n
|
Deufol | - | - | 0,02 |
| 03/2020 |
|
DIMRI
|
Dimri | 1,35 | - | 2,24 |
| 03/2020 |
|
DHR
|
Discovery Harbour | 0,00 | - | -0,01 |
| 03/2020 |
|
DVTh
|
Divestco | - | - | - |
| 03/2020 |
|
DOFNOK
|
Dof | - | 0,14 | -1,55 |
| 03/2020 |
|
DOF
|
Dof | -12,94 | 0,14 | -1,55 |
| 03/2020 |
|
LPG
|
Dorian LPG Ltd | 0,81 | 0,63 | 0,63 |
| 03/2020 |
|
EITA
|
EITA Resources | - | - | 0,05 |
| 03/2020 |
|
EQ
|
EQ Inc. | - | - | -0,02 |
| 03/2020 |
|
IMBI
|
EVINE | -0,82 | -1,33 | -2,30 |
| 04/2020 |
|
EDDY
|
Edison Cobalt | 0,00 | - | 0,00 |
| 03/2020 |
|
EKOV
|
Ekovest | - | - | 0,01 |
| 03/2020 |
|
ELN
|
El Nino Ventures | - | - | 0,00 |
| 01/2020 |
|
EMITF
|
Elbit Imaging Ltd | - | - | - |
| 03/2020 |
|
EMIT
|
Elbit Imaging Ltd | - | - | - |
| 03/2020 |
|
21E
|
Elior Group | - | - | - |
| 03/2020 |
|
ELIOR
|
Elior Group | 0,02 | - | - |
| 03/2020 |
|
ELIORp
|
Elior Group | - | - | - |
| 03/2020 |
|
21E
|
Elior Group | - | - | - |
| 03/2020 |
|
609500
|
Encavis | 0,08 | 0,08 | -0,11 |
| 03/2020 |
|
HWAG
|
Encavis | 0,08 | 0,08 | - |
| 03/2020 |
|
3682
|
Encourage Tech | 0,21 | - | 0,24 |
| 03/2020 |
|
ENRA
|
Enra Group | - | - | 0,02 |
| 03/2020 |
|
ETCC
|
Environmmtl Tectonic | - | - | -0,17 |
| 02/2020 |
|
A0MVLS
|
Envitec | - | - | 0,14 |
| 03/2020 |
|
ERHB
|
Euro | - | - | -0,02 |
| 03/2020 |
|
EUCI
|
Eurocine Vaccines | -0,01 | - | -0,01 |
| 03/2020 |
|
ESEA
|
Euroseas | 0,17 | -0,37 | -0,32 |
| 03/2020 |
|
FPC
|
Falco Resources | -0,01 | -0,01 | -0,01 |
| 03/2020 |
|
FPC
|
Falco Resources | -0,01 | -0,01 | -0,01 |
| 03/2020 |
|
FDEL
|
Fedders Electric | - | - | - |
| 03/2020 |
|
FIHB
|
Federal International | - | - | 0,01 |
| 03/2020 |
|
FIMA
|
Fima Corp | - | - | 0,01 |
| 03/2020 |
|
FWZ
|
Fireweed Zinc | -0,01 | - | 0,00 |
| 03/2020 |
|
FPIB
|
Formosa Prosonic | - | - | 0,04 |
| 03/2020 |
|
FSCO
|
Foseco India Ltd | 11,00 | - | 16,00 |
| 12/2019 |
|
FMEG
|
Fresenius Med. Care | 0,95 | 0,89 | 1,36 |
| 03/2020 |
|
0H9X
|
Fresenius Med. Care | 0,95 | 0,89 | 1,36 |
| 03/2020 |
|
578580
|
Fresenius Med. Care | 0,95 | 0,89 | 1,36 |
| 03/2020 |
|
FMS
|
Fresenius Medical Care ADR | 0,52 | 0,48 | 0,73 |
| 03/2020 |
|
3600
|
Fujix | -68,73 | - | 4,79 |
| 03/2020 |
|
FUSE
|
Fuse Cobalt | -0,01 | - | -0,07 |
| 03/2020 |
|
FUSE
|
Fuse Cobalt | -0,01 | - | -0,07 |
| 03/2020 |
|
A2P1Q5
|
Fyber NV | - | - | - |
| 03/2020 |
|
GDEX
|
GD Express Carrier | - | - | - |
| 03/2020 |
|
GHLS
|
GHL Systems | 0,01 | - | 0,02 |
| 03/2020 |
|
0H4N
|
Gamesa | -0,03 | 0,14 | -0,26 |
| 03/2020 |
|
SGREN
|
Gamesa | -0,03 | 0,14 | -0,26 |
| 03/2020 |
|
OGZPY
|
Gazprom | 0,30 | 0,37 | 0,22 |
| 03/2020 |
|
GEN
|
Genesis Healthcare Inc | 0,31 | -0,19 | -0,08 |
| 03/2020 |
|
GLOL
|
Global Oriental | - | - | 0,01 |
| 03/2020 |
|
GMN
|
GobiMin Inc | - | - | - |
| 03/2020 |
|
2340
|
Gokurakuyu | -177,23 | - | 5,26 |
| 03/2020 |
|
GQC
|
GoldQuest Mining Corp | 0,00 | - | 0,00 |
| 03/2020 |
|
GQC
|
GoldQuest Mining Corp | 0,00 | - | 0,00 |
| 03/2020 |
|
GOGL
|
Golden Ocean | -0,36 | -0,35 | 0,29 |
| 03/2020 |
|
GOGLT
|
Golden Ocean | -3,54 | -3,45 | 2,70 |
| 03/2020 |
|
GOGLTNOK
|
Golden Ocean | -3,54 | -3,45 | 2,70 |
| 03/2020 |
|
GRNP
|
Green Packet | - | - | -0,03 |
| 03/2020 |
|
JULPHAR
|
Gulf Pharm Ind | -0,05 | - | -0,11 |
| 03/2020 |
|
HCKC
|
HCK Capital | - | - | 0,00 |
| 03/2020 |
|
HMTE
|
HIM Teknoforge | - | - | 0,73 |
| 03/2020 |
|
HPQ
|
HP Inc | 0,51 | 0,44 | 0,65 |
| 04/2020 |
|
HSS
|
HSS Hire Group Plc | - | - | - |
| 12/2019 |
|
MIMO
|
HTP Mimoza | 0,00 | - | -0,03 |
| 12/2019 |
|
HMT
|
Halmont Properties Corp | - | - | 0,02 |
| 03/2020 |
|
HAPP
|
Hap Seng Plantations | -0,01 | -0,01 | 0,04 |
| 03/2020 |
|
HEIT
|
HeiTech Padu | - | - | 0,05 |
| 03/2020 |
|
HME
|
Hemisphere Energy Corporation | 0,02 | - | -0,03 |
| 03/2020 |
|
HEFI
|
Heritage Foods | -45,09 | - | 2,50 |
| 03/2020 |
|
HXZS
|
Hexza Corp | - | - | 0,01 |
| 03/2020 |
|
HBRN
|
Hibernia | 0,05 | - | 0,04 |
| 03/2020 |
|
HMTLY
|
Hitachi Metals ADR | 0,49 | -1,83 | 0,44 |
| 03/2020 |
|
5486
|
Hitachi Metals Ltd | 5,23 | -19,89 | 4,81 |
| 03/2020 |
|
HOME
|
Homeritz Corp | 0,02 | - | 0,03 |
| 02/2020 |
|
HLCB
|
Hong Leong Financial | 0,30 | - | 0,44 |
| 03/2020 |
|
HBH
|
Hornbach | -2,35 | -2,36 | 1,27 |
| 02/2020 |
|
608340
|
Hornbach | -2,35 | -2,36 | 1,27 |
| 02/2020 |
|
608440
|
Hornbach-Baumarkt | -1,72 | -1,68 | 0,35 |
| 02/2020 |
|
IDIN
|
IDI Insurance | 0,45 | - | 3,43 |
| 03/2020 |
|
IOIB
|
IOI Corp | 0,02 | 0,03 | 0,03 |
| 03/2020 |
|
IRIB
|
IRIS Corporation | - | - | 0,00 |
| 03/2020 |
|
744850
|
IVU Traffic | - | - | 0,52 |
| 03/2020 |
|
IWG
|
IWG | - | - | 0,04 |
| 03/2020 |
|
IFX
|
Imaflex | 0,06 | 0,01 | 0,01 |
| 03/2020 |
|
7078
|
Inclusive | 7,18 | - | 15,48 |
| 03/2020 |
|
IGO
|
Independence Gold | -0,01 | - | -0,01 |
| 03/2020 |
|
ILI
|
Infinite Ore Corp | -0,01 | - | 0,00 |
| 01/2020 |
|
ILI
|
Infinite Ore Corp | -0,01 | - | 0,00 |
| 01/2020 |
|
0640
|
Infinity Development | 0,03 | - | 0,08 |
| 03/2020 |
|
INRM
|
Inrom Construction Industries | 0,20 | - | 0,32 |
| 03/2020 |
|
FLYY
|
Intellaequity Inc | - | - | -0,02 |
| 03/2020 |
|
FLYY
|
Intellaequity Inc | - | - | -0,02 |
| 03/2020 |
|
IFR
|
International Frontier Resources | - | - | -0,01 |
| 03/2020 |
|
IFR
|
International Frontier Resources | - | - | -0,01 |
| 03/2020 |
|
INAR
|
Internetarray | - | - | - |
| 03/2020 |
|
LUXORb
|
Investeringsselskabet Luxor B | - | - | 13,90 |
| 03/2020 |
|
DSCT
|
Isr Discount Bnk | 0,08 | 0,08 | 0,37 |
| 03/2020 |
|
ISRS
|
Isras | 10,24 | - | 74,32 |
| 03/2020 |
|
ITMR
|
Itamar Medical | -0,01 | -0,12 | -0,03 |
| 03/2020 |
|
IZMO
|
Izmo Ltd | - | - | 4,71 |
| 03/2020 |
|
950170
|
JTC | - | - | - |
| 02/2020 |
|
JAIA
|
Jaiprakash | -1,26 | - | -0,67 |
| 03/2020 |
|
JTIA
|
Jaya Tiasa | -0,05 | - | -0,01 |
| 03/2020 |
|
JIAN
|
Jiankun Int | - | - | 0,01 |
| 03/2020 |
|
JNSW
|
Jindal South West Holdings | 8,70 | - | 9,59 |
| 03/2020 |
|
KONE
|
K-One Tech | - | - | 0,00 |
| 03/2020 |
|
6566
|
KANAME KOGYO | 6,95 | - | 9,03 |
| 03/2020 |
|
KNOP
|
KNOT Offshore Partners LP | -0,19 | 0,51 | 0,73 |
| 03/2020 |
|
KSLH
|
KSL | - | - | 0,10 |
| 03/2020 |
|
KARD
|
Kardan NV | - | - | 0,07 |
| 03/2020 |
|
KARD
|
Kardan NV | - | - | - |
| 03/2020 |
|
KRNV
|
Kardan NV | - | - | - |
| 03/2020 |
|
KARD
|
Kardan NV | - | - | - |
| 03/2020 |
|
KATL
|
Kavveri Telecom Products Ltd | - | - | -3,69 |
| 03/2020 |
|
7242
|
Kayaba Industry Co Ltd | -2.139,08 | - | -348,63 |
| 03/2020 |
|
KELG
|
Kelington Group | - | - | 0,03 |
| 03/2020 |
|
KEN
|
Kenon Holdings | - | - | -0,41 |
| 03/2020 |
|
KREJ
|
Kerjaya Prospek | - | - | 0,03 |
| 03/2020 |
|
KNG
|
Kingsmen Resources | 0,00 | - | -0,01 |
| 03/2020 |
|
KSI
|
Kneat.com | -0,02 | -0,02 | -0,02 |
| 03/2020 |
|
KORE
|
Kore Mining | -0,02 | - | -0,01 |
| 03/2020 |
|
7554
|
Kourakuen Corp | - | - | -41,18 |
| 03/2020 |
|
KLKK
|
Kuala Lumpur Kepong | 0,03 | 0,19 | 0,16 |
| 03/2020 |
|
053950
|
Kyung Nam Pharm | 57,63 | - | -200,98 |
| 03/2020 |
|
LBIP
|
LBI Capital | - | - | - |
| 03/2020 |
|
LOUP
|
LDC | - | - | - |
| 02/2020 |
|
XRAY
|
LED Medical | - | - | - |
| 03/2020 |
|
XRAY
|
LED Medical | - | - | - |
| 03/2020 |
|
LAND
|
Land General | - | - | 0,00 |
| 03/2020 |
|
LASCONDES
|
Las Condes | -298,41 | - | 16,74 |
| 03/2020 |
|
LEAD
|
Leader Steel Bhd | - | - | 0,01 |
| 03/2020 |
|
LEON
|
Leon Fuat | - | - | -0,01 |
| 03/2020 |
|
LINK
|
Link Net | 88,64 | 88,64 | 64,09 |
| 03/2020 |
|
LIOP
|
Lion Forest Ind | - | - | 0,01 |
| 03/2020 |
|
LOLB
|
Lollands Bank | - | - | 21,01 |
| 03/2020 |
|
LUDN
|
Ludan Engineerin | 0,20 | - | 0,15 |
| 03/2020 |
|
MCAS
|
M Cash Integrasi PT | -52,36 | - | 84,68 |
| 12/2019 |
|
MAAS
|
MAA | - | - | -0,06 |
| 03/2020 |
|
MGLU3
|
MAGAZ LUIZA ON NM | 0,03 | 0,03 | 0,11 |
| 03/2020 |
|
MMST
|
MMS Ventures Bhd | - | - | 0,01 |
| 03/2020 |
|
MSMH
|
MSM Malaysia | -0,04 | - | -0,06 |
| 03/2020 |
|
MBVXQ
|
MabVax | - | - | - |
| 03/2020 |
|
MLTO
|
Malton | - | - | 0,02 |
| 03/2020 |
|
MATP
|
Manutan International SA | - | - | - |
| 03/2020 |
|
BEVD
|
Marie Brizard Wine & Spirits | - | - | - |
| 12/2019 |
|
MBWS
|
Marie Brizard Wine & Spirits | -0,76 | - | - |
| 12/2019 |
|
0QFA
|
Matas | 0,20 | 0,33 | 3,05 |
| 03/2020 |
|
MATAS
|
Matas | 0,20 | 0,33 | 3,05 |
| 03/2020 |
|
MATASc
|
Matas | 0,20 | 0,33 | 3,05 |
| 03/2020 |
|
A0LBFE
|
MeVis | - | - | - |
| 03/2020 |
|
MMNFF
|
Medmen Enterprises B | -0,10 | -0,08 | -0,15 |
| 03/2020 |
|
MSTM
|
Melewar Industrial Group | - | - | -0,01 |
| 03/2020 |
|
MEOBF
|
Mesoblast | -0,03 | -0,04 | -0,05 |
| 03/2020 |
|
MESO
|
Mesoblast | -0,14 | -0,18 | -0,23 |
| 03/2020 |
|
METO
|
Metroglobal | - | - | 1,68 |
| 03/2020 |
|
MRO
|
Millrock Resources Inc | -0,01 | - | -0,01 |
| 03/2020 |
|
6638
|
Mimaki Engineering | -31,01 | - | -1,51 |
| 03/2020 |
|
MDTK
|
Mindteck India | -16,21 | - | -9,02 |
| 03/2020 |
|
MHI
|
Mineral Hill | 0,00 | - | 0,00 |
| 03/2020 |
|
MIRZ
|
Mirza International Ltd | - | - | 1,78 |
| 03/2020 |
|
5711
|
Mitsubishi Materials Corp. | -633,10 | - | 42,35 |
| 03/2020 |
|
MTTI
|
Mittel | - | - | 0,00 |
| 03/2020 |
|
HEMG
|
Motor Oil | 0,40 | 0,41 | 0,29 |
| 03/2020 |
|
MORr
|
Motor Oil | 0,40 | 0,41 | 0,29 |
| 03/2020 |
|
0MQT
|
Motor Oil | 0,40 | 0,41 | 0,29 |
| 03/2020 |
|
MUR
|
Murchison Minerals | -0,02 | - | -0,01 |
| 03/2020 |
|
GRDM
|
Mustang Minerals | -0,02 | - | 0,00 |
| 03/2020 |
|
7999
|
Mutoh Holdings | -148,59 | - | -50,13 |
| 03/2020 |
|
MYCS
|
Mycron Steel Bhd | - | - | -0,01 |
| 03/2020 |
|
6578
|
NLINKS | 8,79 | - | -18,41 |
| 02/2020 |
|
NKW
|
Naikun Wind Energy Group Inc. | - | - | 0,00 |
| 03/2020 |
|
NSCI
|
Nanalysis Scientific | -0,01 | - | 0,01 |
| 03/2020 |
|
NNO
|
Nano One Materials | -0,01 | - | -0,01 |
| 03/2020 |
|
NNO
|
Nano One Materials | -0,01 | - | -0,01 |
| 03/2020 |
|
NTAP
|
NetApp | 1,19 | 1,10 | 1,16 |
| 04/2020 |
|
NEUE
|
Neueon Towers | - | - | -5,39 |
| 03/2020 |
|
NEM
|
New Era Minerals | 0,00 | - | 0,00 |
| 03/2020 |
|
NFH
|
New Frontier A | -0,17 | - | -3,27 |
| 03/2020 |
|
NEWCAP
|
Newcap Holding | - | - | -0,27 |
| 03/2020 |
|
A2E370
|
Nexway AG | - | - | - |
| 03/2020 |
|
7771
|
Nihon Seimitsu | -15,46 | - | -3,68 |
| 03/2020 |
|
6930
|
Nippon Antenna | 29,98 | - | 9,75 |
| 03/2020 |
|
1909
|
Nippon Dry Chemical | 88,49 | - | 62,15 |
| 03/2020 |
|
6293
|
Nissei Plastic Industrial | -8,39 | - | 13,30 |
| 03/2020 |
|
NORDIC
|
Nordic Tankers | - | - | - |
| 03/2020 |
|
NVV
|
Norvista Capital | -0,03 | - | 0,00 |
| 03/2020 |
|
NTNX
|
Nutanix | -0,69 | -0,86 | -0,60 |
| 04/2020 |
|
6205
|
OKK Corp | -1.168,46 | - | 12,06 |
| 03/2020 |
|
OPCE
|
OPC Energy | 0,19 | - | 0,09 |
| 03/2020 |
|
OCEA
|
Oceancash Pacific | - | - | 0,01 |
| 03/2020 |
|
OMKS
|
Omkar Speciality Chemicals Ltd | - | - | -1,99 |
| 03/2020 |
|
OBAS
|
Optibase | - | - | - |
| 03/2020 |
|
OTLS
|
Oriental | - | - | 0,13 |
| 03/2020 |
|
ONVh
|
Oronova Energy | 0,01 | - | -0,01 |
| 01/2020 |
|
6644
|
Osaki Electric | -5,76 | - | 12,96 |
| 03/2020 |
|
0FMO
|
PKO Bank Polski | 0,40 | 0,57 | 0,96 |
| 03/2020 |
|
PKO
|
PKO Bank Polski | 0,40 | 0,57 | 0,96 |
| 03/2020 |
|
PMBT
|
PMB Technology Bhd | - | - | 0,06 |
| 03/2020 |
|
FINV
|
PPDAI | 1,36 | 0,42 | 1,32 |
| 03/2020 |
|
PSPN
|
PSP Swiss Property | 1,04 | 1,07 | 3,09 |
| 03/2020 |
|
PDNI
|
Padini | 0,03 | - | 0,08 |
| 03/2020 |
|
PARH
|
Parshwanath | - | - | - |
| 03/2020 |
|
PTNR
|
Partner ADR | 0,01 | 0,02 | 0,01 |
| 03/2020 |
|
PTNR
|
Partner Comms | 0,05 | 0,08 | 0,05 |
| 03/2020 |
|
PAX
|
Paxman | 0,16 | - | 0,13 |
| 03/2020 |
|
PAPL
|
Payton Planar | - | - | - |
| 03/2020 |
|
PENYF
|
Pentanova Energy | - | - | - |
| 03/2020 |
|
PPHJ
|
Pepkor | 0,42 | - | 0,64 |
| 03/2020 |
|
0REQ
|
Per Aarslef | 3,70 | 2,70 | 6,40 |
| 03/2020 |
|
PAALb
|
Per Aarslef | 3,70 | 2,70 | 6,40 |
| 03/2020 |
|
PSH
|
Pershing Square | - | - | 1,91 |
| 03/2020 |
|
VRY
|
Petro Victory Energy | - | - | - |
| 03/2020 |
|
A0JKWU
|
Petro Welt Tech | - | - | - |
| 03/2020 |
|
POG
|
Petropavlovsk | - | 0,01 | - |
| 12/2019 |
|
PEXIP
|
Pexip | 0,06 | - | 0,12 |
| 03/2019 |
|
PXP
|
Philex Petroleum | -0,13 | - | 0,00 |
| 12/2019 |
|
PCO
|
Phoenix Canada Oil | -0,18 | - | 0,00 |
| 03/2020 |
|
PLAB
|
Photronics | 0,10 | 0,12 | 0,16 |
| 04/2020 |
|
PTE
|
Pioneering Technology | - | - | 0,01 |
| 03/2020 |
|
PTE
|
Pioneering Technology | - | - | 0,01 |
| 03/2020 |
|
PLT
|
Plantronics | 0,30 | 0,11 | 0,30 |
| 03/2020 |
|
ABGV
|
Porr AG | - | - | - |
| 03/2020 |
|
ABGV
|
Porr AG | -0,96 | - | 0,28 |
| 03/2020 |
|
7047
|
Port | 8,05 | - | 8,30 |
| 03/2020 |
|
PMET
|
Press Metal Bhd | - | - | 0,04 |
| 03/2020 |
|
PRSO
|
Prosafe | -5,03 | -0,32 | -37,61 |
| 03/2020 |
|
PUJL
|
Punj Lloyd | - | - | - |
| 03/2020 |
|
PIM
|
Putnam Master Intermediateome Trust | -0,13 | - | 0,02 |
| 03/2020 |
|
PYR
|
PyroGenesis Canada Inc. | - | - | -0,01 |
| 03/2020 |
|
PYR
|
PyroGenesis Canada Inc. | - | - | -0,01 |
| 03/2020 |
|
QADA
|
QAD A | 0,14 | -0,04 | 0,19 |
| 04/2020 |
|
QADB
|
QAD B | 0,14 | -0,04 | 0,19 |
| 04/2020 |
|
NEQ
|
Quadient | - | - | - |
| 04/2020 |
|
NEQ
|
Quadient | - | - | - |
| 04/2020 |
|
0NQ5
|
Quadient | - | - | - |
| 04/2020 |
|
QDT
|
Quadient | - | - | -1,09 |
| 04/2020 |
|
QFUEL-ME
|
Quantafuel | -1,46 | -0,72 | -3,57 |
| 12/2019 |
|
QYOU
|
Qyou Media | - | - | -0,01 |
| 03/2020 |
|
7837
|
R.C.Core | 58,73 | - | 7,87 |
| 03/2020 |
|
RY
|
RBC | 0,72 | 1,22 | 1,81 |
| 04/2020 |
|
RY
|
RBC | 1,00 | 1,64 | 2,40 |
| 04/2020 |
|
RY
|
RBC | 1,00 | 1,64 | 2,40 |
| 04/2020 |
|
RBCM
|
RBK-TV Moskva | - | - | 7,25 |
| 03/2020 |
|
REWh
|
REWARDSTREAM SOLUTIONS | -0,02 | - | 0,00 |
| 03/2020 |
|
RAIL3
|
RUMO ON NM | 0,02 | 0,02 | 0,23 |
| 03/2020 |
|
RNBP
|
Rainbow Papers Ltd | - | - | - |
| 03/2020 |
|
RL
|
Ralph Lauren A | -0,68 | -0,26 | 2,86 |
| 03/2020 |
|
RFXR
|
Ramsdens Holdings | 0,05 | - | 0,16 |
| 03/2020 |
|
RABL
|
Rane Brake Linings Ltd | - | 16,06 | 12,93 |
| 03/2020 |
|
RAAd
|
Rational AG | 1,47 | 1,86 | 4,17 |
| 03/2020 |
|
RAAG
|
Rational AG | 1,47 | 1,86 | 4,17 |
| 03/2020 |
|
0FRJ
|
Rational AG | 1,47 | 1,86 | 4,17 |
| 03/2020 |
|
REACH
|
Reach Subsea | -0,22 | - | -0,17 |
| 03/2020 |
|
6098
|
Recruit Holdings | 17,38 | 5,84 | 31,66 |
| 03/2020 |
|
RDHL
|
Redhill ADR | -0,50 | -0,69 | -0,33 |
| 03/2020 |
|
RSGP
|
Reditus Sociedade Gestora | - | - | - |
| 03/2020 |
|
CAMr
|
Reds | - | - | 0,01 |
| 03/2020 |
|
RW
|
Renoworks Software | 0,00 | - | -0,01 |
| 03/2020 |
|
6082
|
Ride on Express | 18,90 | - | 26,79 |
| 03/2020 |
|
RDTX
|
Roda Vivatex | 229,22 | - | 203,12 |
| 03/2020 |
|
RY_pa
|
Royal Bank Canada Non Cum Aa Prf | 1,00 | - | 2,40 |
| 04/2020 |
|
RY_pc
|
Royal Bank Canada Non Cum Ac Prf | 1,00 | - | 2,40 |
| 04/2020 |
|
RY_pf
|
Royal Bank Canada Non Cum Af Prf | 1,00 | - | 2,40 |
| 04/2020 |
|
RY_pw
|
Royal Bank Canada Non Cum W Prf | 1,00 | 1,59 | 2,40 |
| 04/2020 |
|
RY_pg
|
Royal Bank of Canada Pref G | 1,00 | - | 2,40 |
| 04/2020 |
|
RUBY
|
Ruby Mills Ltd | - | - | 5,14 |
| 03/2020 |
|
RUCH
|
Ruchi Infrastructure Ltd | - | - | -0,27 |
| 03/2020 |
|
RML
|
Rusoro Mining | - | - | - |
| 03/2020 |
|
SAGO
|
SAGARSOFT India | 0,86 | - | 0,52 |
| 03/2020 |
|
SHLC
|
SHL Consolidated | - | - | 0,04 |
| 03/2020 |
|
SMRS
|
SMRT | - | - | -0,05 |
| 03/2020 |
|
3817
|
SRA Holdings Inc | 57,47 | - | -15,46 |
| 03/2020 |
|
SAKS
|
Saksoft Ltd | 10,37 | 10,37 | 9,64 |
| 03/2020 |
|
SAN
|
Sanford | - | - | 0,20 |
| 03/2020 |
|
8150
|
Sanshin Electronics | 30,87 | - | -0,02 |
| 03/2020 |
|
SHUL4
|
Schulz SA | 0,17 | - | 0,24 |
| 03/2020 |
|
SEZA
|
Sejal Glass Ltd | - | - | -1,63 |
| 03/2020 |
|
7758
|
Sekonic | -67,11 | - | 18,25 |
| 03/2020 |
|
SDGS
|
Selangor Dredging | - | - | 0,01 |
| 03/2020 |
|
SMTC
|
Semtech | 0,35 | 0,32 | 0,40 |
| 04/2020 |
|
6379
|
Shinko Plantech | 35,94 | - | 34,25 |
| 03/2020 |
|
GCTAY
|
Siemens Gamesa ADR | -0,01 | 0,03 | -0,06 |
| 03/2020 |
|
SKAKO
|
Skako | - | - | 2,15 |
| 03/2020 |
|
SKYEBAN
|
Skye Bank | - | - | - |
| 03/2020 |
|
NEPG
|
Sloman Neptun | 1,34 | - | -1,00 |
| 12/2019 |
|
SOLR
|
Solar Alliance Energy | - | - | 0,00 |
| 03/2020 |
|
SOLR
|
Solar Alliance Energy | - | - | 0,00 |
| 03/2020 |
|
GDNP
|
Solegear Bioplastic | -0,01 | -0,01 | -0,01 |
| 03/2020 |
|
SOLON
|
Solon Eiendom | -0,03 | 0,11 | 0,54 |
| 03/2020 |
|
SOLONNOK
|
Solon Eiendom | -0,03 | 0,11 | 0,54 |
| 03/2020 |
|
SMO
|
Sonoro Metals | -0,02 | - | 0,02 |
| 03/2020 |
|
SBSAA
|
Spanish Broadcasting System | 0,53 | - | -0,05 |
| 12/2019 |
|
SPTN
|
SpartanNash Co | 0,67 | 0,48 | 0,23 |
| 03/2020 |
|
SPTZ
|
Spritzer | - | - | 0,03 |
| 03/2020 |
|
SING
|
Standard Capital | -0,16 | - | -0,09 |
| 12/2019 |
|
SLI
|
Standard Life Invest | 0,01 | - | - |
| 12/2019 |
|
SAIL
|
Steel Authority of India | 0,30 | 1,96 | -1,00 |
| 03/2020 |
|
SMD
|
Strategic Metals Ltd | - | - | 0,00 |
| 03/2020 |
|
6403
|
Suido Kiko Kaisha | - | - | -39,15 |
| 03/2020 |
|
WISA
|
Summit Wireless Tech | -2,19 | -2,00 | -3,40 |
| 03/2020 |
|
SUN
|
Sun Pharma AR | 2,80 | 3,68 | 3,80 |
| 03/2020 |
|
SUHT
|
Sunil Hitech Eng | - | - | - |
| 03/2020 |
|
STG
|
Sunlands Online | -9,62 | -0,67 | -20,46 |
| 03/2020 |
|
SNF
|
Sunora Foods | - | - | 0,00 |
| 03/2020 |
|
SWAY
|
Sunway | 0,01 | - | 0,04 |
| 03/2020 |
|
7480
|
Suzuden Corp | 24,26 | - | 16,55 |
| 03/2020 |
|
SYML
|
Symphony Life | - | - | 0,07 |
| 03/2020 |
|
TAES
|
TA Enterprise | - | - | 0,01 |
| 03/2020 |
|
THPB
|
TH Plantations | - | - | -0,19 |
| 03/2020 |
|
A12B8Z
|
TLG Immobilien AG | - | - | 1,95 |
| 03/2020 |
|
TLGG
|
TLG Immobilien AG | - | - | - |
| 03/2020 |
|
TLGd
|
TLG Immobilien AG | - | - | - |
| 03/2020 |
|
TRCG
|
TRC Synergy | - | - | 0,01 |
| 03/2020 |
|
TAJM
|
Taj Tourist Pr | - | - | 0,00 |
| 12/2019 |
|
TINV
|
Tata Investment Corporation | -7,17 | - | 3,13 |
| 03/2020 |
|
TCCO
|
Technical Communications | - | - | -0,26 |
| 03/2020 |
|
TEIN
|
Technocraft Industries India | 12,65 | - | 12,80 |
| 03/2020 |
|
WMGH
|
Tekala | - | - | -0,01 |
| 03/2020 |
|
6776
|
Tensho Electric Industries | 7,23 | - | 12,80 |
| 03/2020 |
|
TENr
|
Terna Energy | - | - | 0,10 |
| 03/2020 |
|
TERN
|
Terna Energy | - | - | 0,10 |
| 03/2020 |
|
TMWm
|
Thai Mitsuwa | 0,73 | - | 2,35 |
| 03/2020 |
|
PO9
|
The Navigator | 0,04 | 0,04 | 0,03 |
| 03/2020 |
|
NVGR
|
The Navigator | 0,04 | 0,04 | 0,03 |
| 03/2020 |
|
TGIB
|
Thong Guan Industries Bhd | 0,10 | - | 0,11 |
| 03/2020 |
|
TIRU
|
Tiger | 0,00 | - | 0,00 |
| 12/2019 |
|
TTD
|
Tinkerine Studios | 0,00 | - | 0,00 |
| 03/2020 |
|
TNY
|
Tinley Beverage Company Inc | -0,02 | - | -0,02 |
| 12/2019 |
|
TNY
|
Tinley Beverage Company Inc | -0,02 | - | -0,02 |
| 12/2019 |
|
TOL
|
Toll Brothers | 0,59 | 0,43 | 0,41 |
| 04/2020 |
|
6104
|
Toshiba Machine Co Ltd | 200,00 | - | 36,92 |
| 03/2020 |
|
TOW
|
Tower Investments | -1,05 | - | -0,18 |
| 03/2020 |
|
TRIB
|
Trinity | 0,05 | 0,03 | 0,09 |
| 03/2020 |
|
6371
|
Tsubakimoto Chain Co | 53,20 | - | 83,88 |
| 03/2020 |
|
6101
|
Tsugami Corp | 4,46 | - | 9,17 |
| 03/2020 |
|
UPAB
|
UPA Corp | - | - | 0,04 |
| 03/2020 |
|
UNON
|
Union Bank Israel | -0,73 | - | 0,84 |
| 03/2020 |
|
UVV
|
Universal | 0,63 | - | 1,04 |
| 03/2020 |
|
UVN
|
Uravan Minerals | 0,00 | - | -0,02 |
| 03/2020 |
|
UVN
|
Uravan Minerals | 0,00 | - | -0,02 |
| 03/2020 |
|
USAG
|
Usher Agro Ltd | - | - | - |
| 03/2020 |
|
7918
|
VIA | - | - | -3,29 |
| 03/2020 |
|
7593
|
VT Holdings | -7,23 | - | 6,26 |
| 03/2020 |
|
VAIB
|
Vaibhav Global | 12,10 | 18,85 | 20,42 |
| 03/2020 |
|
VALOE
|
Valoe Corp | -0,01 | - | -0,02 |
| 03/2020 |
|
VQA
|
Valterra Resource | -0,01 | - | -0,11 |
| 03/2020 |
|
VXL
|
Vaxil Bio | 0,00 | - | -0,01 |
| 03/2020 |
|
VENZ
|
Venzee Tech | - | - | - |
| 03/2020 |
|
VENZ
|
Venzee Tech | - | - | - |
| 03/2020 |
|
VB
|
VersaBank | 0,34 | 0,24 | 0,34 |
| 04/2020 |
|
VB
|
VersaBank | 0,34 | 0,24 | 0,34 |
| 04/2020 |
|
VIEC
|
Vikas Ecotech | - | - | -0,06 |
| 03/2020 |
|
VIPS
|
Vipshop | 1,44 | 0,75 | 2,84 |
| 03/2020 |
|
VRDh
|
Viridis Energy | - | - | - |
| 03/2020 |
|
VTI
|
Visioneering Tech | - | - | - |
| 03/2020 |
|
VISL
|
Vislink Tech | -0,09 | -0,20 | -0,33 |
| 03/2020 |
|
VHI
|
Vitalhub | -0,03 | - | -0,01 |
| 03/2020 |
|
VHI
|
Vitalhub | -0,03 | - | -0,01 |
| 03/2020 |
|
VZRZ
|
Vozrozhdenye Bank | - | - | 27,91 |
| 03/2020 |
|
WCMKk
|
WCM Beteiligungs und Grundbesitz | - | - | - |
| 03/2020 |
|
A1X3X3
|
WCM Beteiligungs und Grundbesitz | - | - | -0,13 |
| 03/2020 |
|
3702
|
WPG Holdings | 0,99 | 0,84 | 1,03 |
| 03/2020 |
|
4512
|
Wakamoto Pharmaceutical | -2,80 | - | 1,83 |
| 03/2020 |
|
7522
|
Watami Co Ltd | - | - | 5,39 |
| 03/2020 |
|
WTRB
|
Waterbase | - | - | 0,18 |
| 03/2020 |
|
WSTEP
|
Webstep | 0,36 | - | 0,20 |
| 03/2020 |
|
WEI
|
Weidai | 1,55 | 3,06 | 2,05 |
| 12/2019 |
|
002897
|
Wenzhou Yihua Connector | -0,03 | - | 0,19 |
| 12/2019 |
|
WHY
|
West High Yield Resources | 0,00 | - | -0,01 |
| 03/2020 |
|
WP
|
Western Pacific | - | - | 0,00 |
| 03/2020 |
|
WDAY
|
Workday | 0,44 | 0,49 | 0,50 |
| 04/2020 |
|
XTLB
|
X T L Biopharma | - | - | - |
| 03/2020 |
|
XBC
|
Xebec Adsorption | -0,01 | 0,00 | -0,01 |
| 03/2020 |
|
XIDE
|
XiDeLang | - | - | - |
| 03/2020 |
|
YIN
|
Yintech Investment | 1,18 | 1,06 | -0,36 |
| 03/2020 |
|
593273
|
Yoc AG | -0,08 | - | - |
| 03/2020 |
|
AMA1n
|
Youbisheng Green | - | - | - |
| 03/2020 |
|
YPSN
|
Ypsomed Holding AG | 0,31 | - | 0,60 |
| 03/2020 |
|
ZMP1L
|
Zemaitijos pienas | - | - | - |
| 03/2020 |
|
ZFR
|
Zephyr Minerals | 0,00 | - | 0,00 |
| 03/2020 |
|
ZDWT01
|
Zhongde Waste | - | - | - |
| 03/2020 |
|
ZNCh
|
Zincore Metals | -0,01 | - | 0,01 |
| 03/2020 |
|
ZWCG
|
Zwack Unicum Likoripari | -134,00 | - | 652,00 |
| 03/2020 |
App herunterladenApp herunterladen