| Montag, 23. November 2020 |
|
SNR
|
79 Resources | -0,01 | - | 0,00 |
| 09/2020 |
|
1737
|
A & S Group | 0,01 | - | 0,00 |
| 09/2020 |
|
ABCE
|
ABCO Energy | 0,00 | - | 0,00 |
| 09/2020 |
|
RZZ
|
Abitibi Royalties Inc | 0,45 | - | 1,33 |
| 09/2020 |
|
RZZ
|
Abitibi Royalties Inc | 0,45 | - | 1,33 |
| 09/2020 |
|
ABEL
|
Able | 0,00 | - | 0,00 |
| 09/2020 |
|
AVHNY
|
Ackermans Van Haaren ADR | - | - | - |
| 09/2020 |
|
0GYM
|
Ackermans en van Haaren | - | - | - |
| 09/2020 |
|
ACKB
|
Ackermans en van Haaren | - | - | 1,70 |
| 09/2020 |
|
ADGR
|
Adgar Inv & Dev | 0,02 | - | -0,24 |
| 09/2020 |
|
A
|
Agilent Technologies | 0,98 | 0,9284 | 0,78 |
| 10/2020 |
|
AOT
|
Airports of Thailand | -0,26 | -0,26 | -0,2075 |
| 09/2020 |
|
AWM
|
Airway | -0,02 | - | -0,05 |
| 09/2020 |
|
AMBA
|
Ambarella | 0,09 | 0,0538 | 0,06 |
| 10/2020 |
|
APL
|
Apollo Global | 0,00 | - | 0,00 |
| 09/2020 |
|
APPA
|
Appasia | - | - | 0,00 |
| 09/2020 |
|
ARWR
|
Arrowhead Pharma | -0,48 | 0,0991 | -0,13 |
| 09/2020 |
|
ARV
|
Arvida | 0,08 | - | - |
| 09/2020 |
|
APHB
|
Asian Pac | - | - | 0,00 |
| 09/2020 |
|
ASDN
|
Astro Aerospace | 0,00 | - | 0,00 |
| 09/2020 |
|
ATLP
|
Atlas Estates | - | - | - |
| 09/2020 |
|
AIFI
|
Atlas Land Reclamation | -0,01 | - | -0,01 |
| 09/2020 |
|
ASCK
|
Auscrete | 0,00 | - | 0,00 |
| 09/2020 |
|
BPPL
|
BP Plastics | 0,03 | - | 0,03 |
| 09/2020 |
|
PPLA11
|
BTG Pactual Unit | - | - | 0,00 |
| 09/2020 |
|
BBO
|
Banco De Bogota | 1.601,51 | - | 1.170,68 |
| 09/2020 |
|
9991
|
Baozun | 0,1416 | 0,4284 | 0,7473 |
| 09/2020 |
|
BZUN
|
Baozun Inc | 0,36 | 1,11 | 2 |
| 09/2020 |
|
BDBS
|
Bina Darulaman | - | - | -0,02 |
| 09/2020 |
|
BLRX
|
BioLineRx | -0,2985 | -0,36 | -0,4478 |
| 09/2020 |
|
BGA
|
BioNeutra Global | 0,00 | - | 0,00 |
| 09/2020 |
|
BOPL
|
Boustead Plantations | 0,01 | - | 0,00 |
| 09/2020 |
|
BCF
|
Builders Capital Mortgage | 0,17 | - | 0,21 |
| 09/2020 |
|
CCKH
|
CCK Consolidated Holdings | 0,014 | - | 0,0135 |
| 09/2020 |
|
CFEB
|
CFE SA | - | - | 0,33 |
| 09/2020 |
|
CJCE
|
CJ Century Logistics | -0,001 | - | 0,00 |
| 09/2020 |
|
CNF
|
CNFinance | 0,03 | -0,02 | 0,02 |
| 09/2020 |
|
1093
|
CSPC Pharma | 0,12 | 0,11 | 0,15 |
| 09/2020 |
|
2891
|
CTBC | 0,855 | 0,73 | 0,36 |
| 09/2020 |
|
CBT
|
Cabot Corp | 0,68 | 0,5677 | -0,07 |
| 09/2020 |
|
CBOX
|
Cake Box | 0,03 | - | 0,04 |
| 09/2020 |
|
CAMP
|
Canadian Goldcamps Corp | -0,09 | - | 0,00 |
| 09/2020 |
|
CANG
|
Cango | - | 0,51 | 0,09 |
| 09/2020 |
|
CNTMF
|
Cansortium | -0,04 | 0,00 | -0,03 |
| 09/2020 |
|
CARRC
|
Carr’s Group | 0,01 | - | 0,09 |
| 08/2020 |
|
CEL
|
Cellcom | -0,22 | -0,36 | -0,3 |
| 09/2020 |
|
CEL
|
Cellcom | -0,0656 | -0,1065 | -0,0881 |
| 09/2020 |
|
CENT
|
Central Garden&Pet | 0,24 | -0,04 | 1,32 |
| 09/2020 |
|
CENTA
|
Central Garden&Pet A | 0,24 | -0,04 | 1,32 |
| 09/2020 |
|
CER
|
Cerillion | 0,05 | - | 0,04 |
| 09/2020 |
|
1226
|
China Investment and Finance | -0,06 | - | -0,03 |
| 09/2020 |
|
COE
|
China Online ADR | 0,09 | 0,25 | -0,11 |
| 09/2020 |
|
CETY
|
Clean Energy | 0,00 | - | 0,00 |
| 09/2020 |
|
CDM
|
Codemasters | 0,13 | 6,70 | 0,01 |
| 09/2020 |
|
CGO
|
Contango Holdings | 0,00 | - | 0,00 |
| 05/2020 |
|
DMVF3
|
D1000 On | -0,12 | - | -0,01 |
| 09/2019 |
|
DMGOa
|
Daily Mail | -0,09 | 1,62 | - |
| 09/2020 |
|
DLYT
|
Dais Analytic | -2,01 | - | 5,25 |
| 09/2020 |
|
DNCO
|
Dancomech | 0,02 | - | 0,01 |
| 09/2020 |
|
DQ
|
Daqo New Energy ADR | 0,27 | 0,351 | 0,16 |
| 09/2020 |
|
MSP
|
Datto | 0,18 | 0,1814 | -0,14 |
| 09/2020 |
|
DAYA
|
Daya Materials | 0,00 | - | -0,01 |
| 09/2020 |
|
DEHB
|
Dayang Enterprise | 0,0355 | - | -0,001 |
| 09/2020 |
|
0262
|
Deson Development Intl | -0,01 | - | -0,04 |
| 09/2020 |
|
DFCI
|
Dfcity Group Bhd | - | - | 0,00 |
| 09/2020 |
|
DSX
|
Diana Shipping | -0,0907 | -0,0688 | -0,1096 |
| 09/2020 |
|
DIMRI
|
Dimri | 1,81 | - | 1,51 |
| 09/2020 |
|
DRVD
|
Driven Deliveries | -0,10 | - | -0,06 |
| 09/2020 |
|
DUTA
|
Dutaland | 0,00 | - | 0,02 |
| 09/2020 |
|
EEX
|
EKO Export | 0,32 | - | -0,18 |
| 09/2020 |
|
ENTA
|
Enanta | -1,46 | -0,8925 | -0,71 |
| 09/2020 |
|
ENLT
|
Enlight Ene | 0,00 | - | -0,01 |
| 09/2020 |
|
ENRA
|
Enra Group | 0,01 | - | -0,02 |
| 09/2020 |
|
FCF
|
FCF Capital | 0,05 | 0,11 | -0,05 |
| 09/2020 |
|
RAFP
|
Fabryka Obrabiarek Rafamet | 0,33 | - | -0,48 |
| 09/2020 |
|
FTEP
|
Fabryki Mebli Forte | 1,34 | - | -0,11 |
| 09/2020 |
|
FO
|
Falcon Oil & Gas Ltd | - | - | - |
| 09/2020 |
|
FO
|
Falcon Oil & Gas Ltd | - | - | - |
| 09/2020 |
|
FSSN
|
Fision | - | - | 0,00 |
| 09/2020 |
|
FEX
|
Fjordland Exploration | 0,00 | - | 0,00 |
| 09/2020 |
|
FOLU
|
Focus Lumber | -0,01 | - | -0,03 |
| 09/2020 |
|
MLTAC
|
GO PLC | 0,05 | - | 0,05 |
| 06/2020 |
|
GWGH
|
GWG Holdings Inc | 4,56 | - | -0,59 |
| 09/2020 |
|
GMC
|
Gaia Metals Corp | -0,01 | - | 0,00 |
| 09/2020 |
|
GAL
|
Galantas | -0,02 | - | -0,02 |
| 09/2020 |
|
GAGO
|
Galantas | - | - | - |
| 09/2020 |
|
1469
|
Get Nice Financial | 0,03 | - | 0,03 |
| 09/2020 |
|
GDSI
|
Global Digital Soltn | - | - | -0,01 |
| 09/2020 |
|
SWIS
|
Globex Data | 0,00 | - | -0,01 |
| 09/2020 |
|
GZZ
|
Golden Valley Mines Ltd | 0,22 | - | 0,41 |
| 09/2020 |
|
GXS
|
Goldsource Mines | -0,01 | - | 0,00 |
| 09/2020 |
|
GXS
|
Goldsource Mines | -0,01 | - | 0,00 |
| 09/2020 |
|
GMT
|
Goodman Property | 0,13 | 4,00 | 0,03 |
| 09/2020 |
|
GRAY
|
Graycliff Exploration | -0,02 | - | 0,00 |
| 09/2020 |
|
900290
|
Great Rich Tech | - | - | - |
| 03/2020 |
|
GNCl
|
Greencore | -0,08 | 1,70 | - |
| 09/2020 |
|
GNC
|
Greencore | -0,08 | 1,70 | - |
| 09/2020 |
|
GNCGY
|
Greencore ADR | - | - | - |
| 09/2020 |
|
GTEC
|
Greenland Acquisition | 0,02 | - | 0,13 |
| 09/2020 |
|
GWTI
|
Greenway Tech | 0,00 | - | 0,00 |
| 09/2020 |
|
GNCH
|
Guan Chong | 0,0445 | 0,044 | 0,056 |
| 09/2020 |
|
HLTG
|
HLT Global | - | - | 0,01 |
| 09/2020 |
|
HPMT
|
HPMT Holdings | 0,007 | - | 0,01 |
| 09/2020 |
|
HIAP
|
Hiap Huat | - | - | -0,01 |
| 09/2020 |
|
0442
|
Hifood | -0,52 | - | -0,17 |
| 09/2020 |
|
0423
|
Hong Kong Economic Times | 0,07 | - | 0,00 |
| 09/2020 |
|
HMI
|
Huami | 0,31 | 2,58 | 0,05 |
| 09/2020 |
|
3698
|
Huishang Bank Corp | - | - | - |
| 09/2020 |
|
0150
|
Hypebeast | 0,01 | - | 0,02 |
| 09/2020 |
|
IPT
|
IMPACT Silver Corp | 0,01 | - | 0,00 |
| 09/2020 |
|
IPT
|
IMPACT Silver Corp | 0,01 | - | 0,00 |
| 09/2020 |
|
INEO
|
INEO Tech | -0,01 | - | -0,25 |
| 09/2020 |
|
IOU
|
IOU Financial Inc | 0,02 | - | -0,04 |
| 09/2020 |
|
IWSY
|
Imageware Sys Inc | -0,04 | - | -0,03 |
| 09/2020 |
|
IGC
|
India Globalization | - | - | -0,05 |
| 09/2020 |
|
INRM
|
Inrom Construction Industries | 0,30 | - | 0,18 |
| 09/2020 |
|
IZZ
|
International Prospect Ventures | 0,00 | - | 0,00 |
| 09/2020 |
|
ISRAp
|
Isramco Negev | - | - | - |
| 09/2020 |
|
ICL
|
Itasca Capital | -0,02 | - | 0,00 |
| 09/2020 |
|
JSMR
|
Jasa Marga | 17,19 | 17,19 | 19,11 |
| 09/2020 |
|
JAST
|
Jasnita Telekom | 11,58 | - | -8,17 |
| 09/2020 |
|
JUB
|
Jubilee Gold Exploration | 0,24 | - | 0,29 |
| 09/2020 |
|
JP
|
Jupai Holdings Ltd | - | - | - |
| 09/2020 |
|
KSD
|
KSD | -89,24 | - | -395,87 |
| 09/2020 |
|
KARE
|
Karex | 0,005 | - | 0,003 |
| 09/2020 |
|
KPLC
|
Kenya Power Lighting | -1,13 | - | 1,26 |
| 06/2019 |
|
KOD
|
Kodal Minerals | 0,00 | - | 0,00 |
| 09/2020 |
|
KFY
|
Korn Ferry | 0,54 | 0,0485 | -0,19 |
| 10/2020 |
|
KNOS
|
Kronos Advanced Tech | - | - | - |
| 09/2020 |
|
LXIL
|
LXi REIT | 0,033 | - | 0,08 |
| 09/2020 |
|
LAND
|
Land General | - | - | 0,0018 |
| 09/2020 |
|
LRA
|
Lara Exploration Ltd | -0,02 | - | 0,00 |
| 09/2020 |
|
LRA
|
Lara Exploration Ltd | -0,02 | - | 0,00 |
| 09/2020 |
|
LAYH
|
Lay Hong | - | - | 0,01 |
| 09/2020 |
|
LHTM
|
Lee Swee Kiat | 0,024 | - | 0,1 |
| 09/2020 |
|
LEJU
|
Leju Holdings | 0,08 | 0,09 | 0,02 |
| 09/2020 |
|
LSNG_p
|
Lenenergo Pref | 0,54 | - | 0,10 |
| 09/2020 |
|
LICT
|
Lict Corporation | 371,26 | - | 307,00 |
| 09/2020 |
|
LUFF
|
Luff Enterprises Ltd | 0,00 | - | -0,01 |
| 09/2020 |
|
MCBG
|
MCB Group | 8,05 | - | 33,07 |
| 09/2020 |
|
MDIP
|
MDI Energia | 0,00 | - | 0,03 |
| 09/2020 |
|
MAHAa
|
Maha Energy | 0,17 | 0,27 | 0,29 |
| 09/2020 |
|
MYRS
|
Malaysian Resources | 0,00 | 0,00 | -0,004 |
| 09/2020 |
|
MANS
|
Managepay Systems | - | - | -0,01 |
| 09/2020 |
|
MAPT
|
Maptelligent | 0,03 | - | 0,00 |
| 09/2020 |
|
MARTI
|
Marti Otel | -0,22 | - | -0,18 |
| 12/2019 |
|
MATA
|
Matang | - | - | 0,00 |
| 09/2020 |
|
MCB
|
McBride | - | - | 0,02 |
| 09/2020 |
|
EMDE
|
Megapolitan Dev | - | - | -4,88 |
| 09/2020 |
|
MTDS
|
Meitav DS | 0,44 | - | 0,39 |
| 09/2020 |
|
MNIN
|
Mendelson Infrastruct & Industries | 0,06 | - | 0,14 |
| 09/2020 |
|
MSB
|
Mesoblast | - | - | - |
| 09/2020 |
|
MIMI
|
Mimi's Rock | 0,01 | 0,02 | 0,02 |
| 09/2020 |
|
MMM
|
Minco Capital | -0,01 | - | 0,03 |
| 09/2020 |
|
MMM
|
Minco Capital | -0,01 | - | 0,03 |
| 09/2020 |
|
MIND
|
Mind Gym | -0,02 | - | - |
| 09/2020 |
|
MNR
|
Monmouth RE | 0,06 | 0,0679 | 0,07 |
| 09/2020 |
|
MNR_pc
|
Monmouth Real Estate Pref C | -0,04 | - | 0,27 |
| 09/2020 |
|
MOX
|
Morien Resources | 0,00 | - | -0,01 |
| 09/2020 |
|
MP
|
Mp Materials | - | - | - |
| 09/2020 |
|
MTAG
|
Mtag Group Berhad | 0,016 | - | 0,007 |
| 09/2020 |
|
MYDS
|
Mydas Inv Fund | 0,32 | - | -0,02 |
| 09/2020 |
|
NVEJ
|
NVest Financial Holdings Pty Ltd | 0,09 | - | 0,22 |
| 08/2020 |
|
NM
|
Navios Maritime Holdings | 0,06 | 0,8547 | -2,04 |
| 09/2020 |
|
NTCJ
|
Netcare | 0,29 | -40,00 | 0,44 |
| 09/2020 |
|
2221
|
New Concepts | 0,01 | - | -0,51 |
| 09/2020 |
|
PINK
|
New World Resource Corp. | -0,05 | -0,05 | -0,3 |
| 09/2020 |
|
NXO
|
Nexoptic Technology | -0,01 | - | -0,03 |
| 09/2020 |
|
NXO
|
Nexoptic Technology | -0,01 | - | -0,03 |
| 09/2020 |
|
NESF
|
NextEnergy Solar | 0,04 | - | -0,09 |
| 09/2020 |
|
NEXT
|
Nextgreen Global | 0,01 | - | 0,00 |
| 09/2020 |
|
NIAC
|
Nicco UCO Alliance Credit | -0,18 | - | -0,20 |
| 03/2020 |
|
NGTF
|
NightFood | -0,01 | - | -0,03 |
| 09/2020 |
|
NIU
|
Niu Tech | 1,01 | 0,86 | 0,37 |
| 09/2020 |
|
NTNX
|
Nutanix | -0,44 | -0,5729 | -0,39 |
| 10/2020 |
|
CUR
|
NxGold | -0,02 | - | -0,04 |
| 09/2020 |
|
OPAr
|
OPAP SA | 0,1568 | 0,15 | 0,11 |
| 09/2020 |
|
0FI1
|
OPAP SA | 0,1568 | 0,15 | - |
| 09/2020 |
|
OTIVF
|
On Track | -0,03 | 0,00 | -0,05 |
| 09/2020 |
|
OWPC
|
One World Pharma | -0,02 | - | -0,09 |
| 09/2020 |
|
ONE
|
OneSmart | -0,64 | 0,1436 | -0,2913 |
| 08/2020 |
|
OPYS
|
OpenSys M | 0,01 | - | 0,01 |
| 09/2020 |
|
OPMS
|
Optima Prima | 0,74 | - | 6,91 |
| 09/2020 |
|
OBL
|
Orzel Bialy | - | - | 0,17 |
| 09/2020 |
|
OZSC
|
Ozop Surgical | 0,00 | - | -0,06 |
| 09/2020 |
|
PARB
|
P.A. Resources Bhd | - | - | 0,00 |
| 09/2020 |
|
PJX
|
PJX Resources Inc | 0,00 | - | 0,00 |
| 09/2020 |
|
PUC
|
Pancontinental Resources | 0,00 | - | 0,00 |
| 09/2020 |
|
PTF
|
Pender Growth Fund | 0,35 | - | 0,56 |
| 09/2020 |
|
PPHJ
|
Pepkor | -0,80 | - | 0,42 |
| 09/2020 |
|
PTRE
|
Petra Energy Bhd | 0,07 | - | 0,01 |
| 09/2020 |
|
PGC
|
Petrolimex Gas Corp JSC | 556,00 | - | 620,98 |
| 09/2020 |
|
BOPr
|
Piraeus Bank | 0,14 | 0,14 | 0,1522 |
| 09/2020 |
|
BKP6
|
Piraeus Bank | 0,14 | 0,14 | 0,1522 |
| 09/2020 |
|
BPIRY
|
Piraeus Bank ADR | 0,3289 | 0,3289 | 0,3577 |
| 09/2020 |
|
PLUS
|
Plus Products A | -0,01 | -0,08 | - |
| 09/2020 |
|
ULNV
|
Porter | 0,00 | - | 0,00 |
| 09/2020 |
|
PRAX
|
Praxis Precision | -0,35 | - | -0,58 |
| 09/2019 |
|
PFBJ
|
Premier Fishing | 0,02 | - | 0,05 |
| 08/2020 |
|
PRGH
|
Prg | 0,05 | - | -0,01 |
| 09/2020 |
|
PPHB
|
Public Packages Holdings | 0,05 | - | 0,02 |
| 09/2020 |
|
PHCG
|
Pure Harvest Cannabis | -0,09 | - | -0,10 |
| 09/2020 |
|
PIM
|
Putnam Master Intermediateome Trust | 0,35 | - | -0,13 |
| 09/2020 |
|
QSEP
|
QS Energy | 0,00 | - | 0,00 |
| 09/2020 |
|
QDT
|
Quadient | - | - | 0,50 |
| 10/2020 |
|
NEQ
|
Quadient | - | - | - |
| 10/2020 |
|
0NQ5
|
Quadient | - | - | - |
| 10/2020 |
|
QCA
|
Quinsam Capital Corp | 0,01 | - | 0,02 |
| 09/2020 |
|
QCA
|
Quinsam Capital Corp | 0,01 | - | 0,02 |
| 09/2020 |
|
MARK
|
Remark | 0,04 | -0,04 | -0,11 |
| 09/2020 |
|
RW
|
Renoworks Software | - | - | 0,01 |
| 09/2020 |
|
RIO
|
Rio2 | -0,01 | - | -0,01 |
| 09/2020 |
|
SARJ
|
Safari Investments RSA Ltd | 0,06 | - | 0,14 |
| 09/2020 |
|
SLCN
|
Salcon Bhd | -0,002 | - | 0,00 |
| 09/2020 |
|
SALU
|
Salutica Bhd | -0,01 | - | -0,01 |
| 09/2020 |
|
SAMF
|
Saraswanti Anugerah | 5,65 | - | 4,62 |
| 09/2020 |
|
SERB
|
Serba Dinamik | 0,044 | - | 0,044 |
| 09/2020 |
|
SSOL
|
Sersol Bhd | - | - | 0,00 |
| 09/2020 |
|
SPEN
|
Shapir Engineering Industry | 0,32 | - | 0,15 |
| 09/2020 |
|
SGNA
|
Signature Int | 0,01 | - | 0,00 |
| 09/2020 |
|
SP
|
Silver Phoenix Resources | 0,00 | - | 0,00 |
| 09/2020 |
|
SIPL
|
Sime Darby Plantation | 0,028 | 0,0275 | 0,055 |
| 09/2020 |
|
SRET
|
Sirius RE | 0,05 | - | 0,02 |
| 09/2020 |
|
SKVI
|
Skinvisible | -0,09 | - | -0,07 |
| 09/2020 |
|
SMME
|
Smartmetric Inc | 0,00 | - | 0,00 |
| 09/2020 |
|
SLGN
|
Solegreen Ltd | -0,12 | - | 0,00 |
| 09/2020 |
|
SENR
|
Strategic Env & Egy | -0,01 | - | -0,01 |
| 09/2020 |
|
SFOR
|
StrikeForce Technologies | -0,04 | - | -0,15 |
| 09/2020 |
|
SUPN
|
Super Fine Knitters | -0,39 | - | -0,49 |
| 09/2020 |
|
SYS
|
SysGroup PLC | 0,02 | - | 0,01 |
| 09/2020 |
|
TAFI
|
TAFI Industries | -0,03 | - | -0,02 |
| 09/2020 |
|
TPTW
|
TPT Global Tech | 0,00 | - | 0,00 |
| 09/2020 |
|
TAI
|
Talmora Diamond Inc | 0,00 | - | 0,00 |
| 09/2020 |
|
TBL
|
Tanzania Breweries | 147,00 | - | 246,00 |
| 06/2020 |
|
IDK
|
ThreeD Capital | -0,01 | - | 0,23 |
| 09/2020 |
|
IDK
|
ThreeD Capital | -0,01 | - | 0,23 |
| 09/2020 |
|
IDKFF
|
ThreeD Capital | - | - | - |
| 09/2020 |
|
THRU
|
Thruvision | 0,00 | - | -0,01 |
| 09/2020 |
|
TLP_u
|
Tier One Capital LP | 0,38 | - | -0,12 |
| 09/2020 |
|
TNTT
|
Tiong Nam Logistics Holdings Bhd | 0,01 | - | -0,01 |
| 09/2020 |
|
THRB
|
Tong Herr Resources Bhd | 0,03 | - | 0,03 |
| 09/2020 |
|
TKM8
|
Trakm8 Holdings | -0,01 | - | 0,01 |
| 09/2020 |
|
TIGT
|
Troy | 0,05 | - | -0,14 |
| 09/2020 |
|
TNP
|
Tsakos Energy | -0,55 | -0,32 | 1,07 |
| 09/2020 |
|
TNP_pd
|
Tsakos Energy Navigation Pd Pref | -2,76 | - | 5,34 |
| 09/2020 |
|
TNP_pe
|
Tsakos Energy Pref E | -2,76 | - | 5,34 |
| 09/2020 |
|
TURB
|
Turbo Mech Bhd | 0,02 | - | 0,01 |
| 09/2020 |
|
TWST
|
Twist Bioscience | -0,54 | -0,6929 | -0,67 |
| 09/2020 |
|
UNIT
|
Unitronics | 0,25 | - | 0,18 |
| 09/2020 |
|
UNV
|
Universal Copper | 0,00 | - | 0,00 |
| 09/2020 |
|
URBN
|
Urban Outfitters | 0,78 | 0,4476 | 0,35 |
| 10/2020 |
|
VZZ
|
Val d Or Mining | 0,00 | - | -0,02 |
| 09/2020 |
|
VTRU
|
Vitru | 0,0387 | 0,0387 | 0,2964 |
| 09/2020 |
|
VYST
|
Vystar | 0,00 | - | 0,00 |
| 09/2020 |
|
2683
|
Wah Sun Handbags | 0,00 | - | -0,04 |
| 09/2020 |
|
WMG
|
Warner Music | 0,00 | 0,0448 | -1,03 |
| 09/2020 |
|
WSBP
|
Waskita Beton Precast | -44,33 | - | 4,04 |
| 09/2020 |
|
WSKT
|
Waskita Karya | -20,7 | -20,7 | -37,58 |
| 09/2020 |
|
WEGM
|
Wegmans | 0,01 | - | 0,00 |
| 09/2020 |
|
WCAL
|
Wellcall Holdings Bhd | 0,018 | - | 0,009 |
| 09/2020 |
|
WI
|
Western Investment | 0,01 | - | 0,01 |
| 09/2020 |
|
WHEN
|
World Health Energy | - | - | - |
| 09/2020 |
|
0406
|
Yau Lee | 0,17 | - | -0,11 |
| 09/2020 |
|
YELO
|
Yelooo Integra | -17,02 | - | -28,39 |
| 09/2020 |
|
YONG
|
Yong Tai | - | - | -0,01 |
| 09/2020 |
|
YONGq
|
Yong Tai Pref | - | - | -0,03 |
| 09/2020 |
|
3898
|
Zhuzhou CRRC | - | 0,35 | 1,11 |
| 09/2020 |
|
ZMH
|
Zmh Hammerman | 0,95 | - | 0,92 |
| 09/2020 |
|
ZPAS
|
Zoompass | 0,01 | - | -0,20 |
| 09/2020 |
|
ZRE
|
Zremb | 0,01 | - | -0,06 |
| 09/2020 |
|
ZUR
|
Zur-shamir Ins | 0,51 | - | 0,45 |
| 09/2020 |
|
ENXJ
|
enX Group | -3,15 | - | 0,32 |
| 08/2020 |
| Dienstag, 24. November 2020 |
|
VNET
|
21Vianet | 0,08 | -0,1821 | -3,21 |
| 09/2020 |
|
ABMF
|
ABM Fujiya | 0,01 | - | 0,00 |
| 09/2020 |
|
ROSB
|
AKB Rosbank | 3,94 | - | -0,38 |
| 09/2020 |
|
AL
|
ALX Uranium | 0,00 | - | 0,00 |
| 09/2020 |
|
AYSV
|
AYS Ventures | - | - | -0,02 |
| 09/2020 |
|
ANF
|
Abercrombie&Fitch | 0,76 | 0,044 | 0,23 |
| 10/2020 |
|
ACCS
|
Accsys | - | - | - |
| 09/2020 |
|
AGNr
|
Aegean Airlines | - | - | -2,22 |
| 09/2020 |
|
AMEJ
|
African Media Entertainment | 0,07 | - | 3,88 |
| 09/2020 |
|
AIRA
|
Airasia | -0,254 | -0,2877 | -0,3025 |
| 09/2020 |
|
AJIN
|
Ajinomoto Malaysia | 0,226 | - | 0,248 |
| 09/2020 |
|
ALKA
|
Alakasa Industrindo Tbk | 8,58 | - | 4,20 |
| 09/2020 |
|
ATDb
|
Alimentation CT | 0,92 | 0,48 | 0,61 |
| 10/2020 |
|
ATDb
|
Alimentation CT | 0,92 | 0,48 | 0,61 |
| 10/2020 |
|
ATDa
|
Alimentation Couchen A | 0,8588 | 0,6714 | 0,9274 |
| 10/2020 |
|
ATDa
|
Alimentation Couchen A | 0,8588 | 0,6714 | 0,9274 |
| 10/2020 |
|
ANCTF
|
Alimentation Couchen A | 0,71 | 0,52 | 0,71 |
| 10/2020 |
|
ALDO
|
Alkindo Naratama | 14,63 | - | 9,28 |
| 09/2020 |
|
ALCO
|
Aluminium Malaysia | -0,02 | - | -0,03 |
| 09/2020 |
|
ADFS
|
American Defense | - | - | - |
| 09/2020 |
|
AEO
|
American Eagle Outfitters | 0,35 | 0,3374 | -0,03 |
| 10/2020 |
|
AMWD
|
American Woodmark | 1,97 | 1,88 | 1,66 |
| 10/2020 |
|
ADI
|
Analog Devices | 1,44 | 1,33 | 1,35 |
| 10/2020 |
|
PLAN
|
Anaplan | -0,05 | -0,0985 | -0,04 |
| 10/2020 |
|
AO
|
Ao World | 0,03 | - | 0,01 |
| 09/2020 |
|
APP
|
Appreciate Group | -0,03 | - | 0,04 |
| 09/2020 |
|
ARAD
|
Arad Investment | 7,83 | - | 2,15 |
| 09/2020 |
|
ARG
|
Argosy Property | 0,14 | 3,00 | 0,05 |
| 09/2020 |
|
0899
|
Asia Resources | 0,01 | - | -0,04 |
| 09/2020 |
|
ASSI
|
Assiteca SpA Internazionale | 0,01 | - | 0,16 |
| 06/2020 |
|
ADSK
|
Autodesk | 1,04 | 0,96 | 0,98 |
| 10/2020 |
|
AWLCF
|
Awilco Drilling | -0,02 | -0,045 | -0,08 |
| 09/2020 |
|
AWDR
|
Awilco Drilling | -0,18 | -0,03 | -1,49 |
| 09/2020 |
|
BBAR
|
BBVA Banco Frances | 5,19 | 4,32 | 4,33 |
| 09/2020 |
|
BBAR
|
BBVA Banco Frances ADR | 0,1926 | 0,1642 | 0,1669 |
| 09/2020 |
|
BOSC
|
BOS | - | - | - |
| 09/2020 |
|
BBYL
|
Babylon | -0,02 | - | -0,30 |
| 09/2019 |
|
BSH
|
Bayshore Petroleum | 0,00 | - | 0,00 |
| 09/2020 |
|
BCEKF
|
Bear Creek Mining Corp | -0,03 | -0,02 | -0,02 |
| 09/2020 |
|
BCM
|
Bear Creek Mining Corp | -0,03 | -0,02 | -0,02 |
| 09/2020 |
|
BBY
|
Best Buy | 2,06 | 1,71 | 1,71 |
| 10/2020 |
|
BRAU
|
Big Ridge Gold | -0,01 | - | -0,01 |
| 09/2020 |
|
BOIL
|
Boilermech | 0,012 | - | 0,0045 |
| 09/2020 |
|
BRAG
|
Bragg Gaming | -0,0619 | - | -0,0156 |
| 09/2020 |
|
BRAG
|
Bragg Gaming | -0,0619 | - | -0,0156 |
| 09/2020 |
|
A2GSU4
|
Brockhaus Capital Management AG | -0,37 | - | -0,26 |
| 09/2019 |
|
BURL
|
Burlington Stores | 0,29 | 0,1561 | -0,56 |
| 10/2020 |
|
CML
|
CML Microsystems Plc | - | 2,80 | - |
| 09/2020 |
|
CRHl
|
CRH | - | 1,85 | - |
| 09/2020 |
|
CRH
|
CRH | - | 1,85 | - |
| 09/2020 |
|
CRH
|
CRH ADR | - | - | - |
| 09/2020 |
|
CDN
|
Caelan Capital | -0,05 | - | -0,01 |
| 09/2020 |
|
CLDN
|
Caledonia Invest | 3,52 | - | -5,00 |
| 09/2020 |
|
CGY
|
Calian Technologies | 0,59 | 0,7067 | 0,58 |
| 09/2020 |
|
CAPI
|
Capital World | - | - | - |
| 09/2020 |
|
CEMAT
|
Cemat A/S | - | - | 0,00 |
| 09/2020 |
|
CMCM
|
Cheetah Mobile Inc | 1,82 | 0,5956 | 1,38 |
| 09/2020 |
|
CHS
|
Chicos FAS | -0,42 | -0,16 | -0,4 |
| 10/2020 |
|
CBPO
|
China Biologic | 1,39 | 1,28 | 0,91 |
| 09/2020 |
|
CO
|
China Cord Blood | 0,04 | - | 0,04 |
| 09/2020 |
|
1929
|
Chow Tai Fook Jewellery Group | 0,22 | 0,19 | 0,14 |
| 09/2020 |
|
CACp
|
Cinaport Acquisition | 0,00 | - | 0,00 |
| 09/2020 |
|
CLI
|
Clearford Water Systems Inc | -0,01 | - | -0,01 |
| 09/2020 |
|
CCLD
|
Cocoaland | 0,03 | - | 0,02 |
| 09/2020 |
|
FOSFOROS
|
Compania Chilena de Fosforos | 3,26 | - | 9,14 |
| 09/2020 |
|
CPG
|
Compass | -0,25 | -6,52 | - |
| 09/2020 |
|
CMPGY
|
Compass Group ADR | 18,60 | - | - |
| 09/2020 |
|
CIC
|
Conygar Investment | -0,12 | - | -0,03 |
| 09/2020 |
|
CPHCAPST
|
Copenhagen Capital | - | - | 0,11 |
| 09/2020 |
|
CMLJ
|
Coronation | 3,99 | - | 1,78 |
| 09/2020 |
|
CWK
|
Cranswick | 0,82 | 70,90 | - |
| 09/2020 |
|
CUDA
|
Cuda Oil Gas | -0,1 | -0,05 | -0,15 |
| 09/2020 |
|
DOVT
|
D O Green Tech | 0,01 | - | 0,001 |
| 09/2020 |
|
DGB
|
DGB Group | -0,43 | - | 0,01 |
| 12/2019 |
|
DELL
|
Dell Tech | 2,03 | 1,41 | 1,92 |
| 10/2020 |
|
DKS
|
Dick’s Sporting Goods | 2,01 | 1,08 | 3,21 |
| 10/2020 |
|
DLTR
|
Dollar Tree | 1,39 | 1,15 | 1,1 |
| 10/2020 |
|
DOEN
|
Donbasenergo | 1,06 | - | -3,53 |
| 09/2020 |
|
DFLY
|
Draganfly | -0,03 | - | -0,01 |
| 09/2020 |
|
DSV
|
Dsv | 7,76 | 7,55 | 7,96 |
| 09/2020 |
|
0JN9
|
Dsv | 7,76 | 7,55 | 7,96 |
| 09/2020 |
|
DY
|
Dycom Industries | 1,06 | 1,03 | 1,18 |
| 10/2020 |
|
0599
|
E.Bon | 0,01 | - | 0,00 |
| 09/2020 |
|
EV
|
Eaton Vance | 0,88 | 0,8647 | 0,82 |
| 10/2020 |
|
EOG
|
Eco Atlantic | 0,00 | - | 0,00 |
| 09/2020 |
|
ECOE
|
Eco Atlantic | 0,00 | - | 0,00 |
| 09/2020 |
|
EDSB
|
Edaran Bhd | 0,02 | - | 0,03 |
| 09/2020 |
|
EDUK
|
Edu Hlding Group | 0,00 | - | 0,01 |
| 05/2020 |
|
ESLT
|
Elbit Systems | 1,27 | 5,43 | 6,87 |
| 09/2020 |
|
ESLT
|
Elbit Systems | 0,38 | 1,62 | 2,02 |
| 09/2020 |
|
ELCO
|
Elco | -1,95 | - | 1,88 |
| 09/2020 |
|
EMKY
|
Emkay Taps And Cutting Tools Ltd | 5,68 | - | 5,50 |
| 09/2020 |
|
EDG
|
Endurance Gold | 0,00 | - | 0,00 |
| 09/2020 |
|
ENQs
|
Enquest | - | - | - |
| 09/2020 |
|
EXFM
|
Excel Force MSC | - | - | 0,00 |
| 09/2020 |
|
BORDb
|
F E Bording B | - | - | -2,70 |
| 09/2020 |
|
FANH
|
Fanhua | 1,4 | 2,36 | 0,09 |
| 09/2020 |
|
FVCO
|
Favelle Favco | 0,018 | - | 0,034 |
| 09/2020 |
|
GSM
|
Ferroglobe | -0,14 | -0,08 | -0,07 |
| 09/2020 |
|
FPH
|
Fisher & Paykel Healthcare Corp | 0,39 | 21,00 | 0,29 |
| 09/2020 |
|
FUU
|
Fission 3.0 | 0,00 | - | -0,02 |
| 09/2020 |
|
FLWR
|
Flowr | -0,06 | -0,0296 | -0,04 |
| 09/2020 |
|
FRLr
|
Fourlis Hld | - | - | -0,14 |
| 09/2020 |
|
FTREITu
|
Frasers Property Thailand Ind | 0,18 | - | 0,18 |
| 06/2020 |
|
0657
|
G-Vision Intl | 0,00 | - | -0,01 |
| 09/2020 |
|
GOSS
|
G1 Secure | 0,12 | - | 0,13 |
| 09/2020 |
|
GUHB
|
GUH | -0,09 | - | -0,01 |
| 09/2020 |
|
GAGA
|
Gagasan Nadi Cergas | - | - | 0,00 |
| 09/2020 |
|
GPS
|
Gap | 0,25 | 0,317 | -0,17 |
| 10/2020 |
|
GASCO
|
Gasco | 39,99 | - | 26,08 |
| 09/2020 |
|
GTCY
|
Genetec Tech | 0,06 | - | -0,05 |
| 09/2020 |
|
ICAU
|
Geodex Minerals | -0,03 | - | -0,04 |
| 09/2020 |
|
ICAU
|
Geodex Minerals | -0,03 | - | -0,04 |
| 09/2020 |
|
GB
|
Ginger Beef | 0,02 | - | 0,00 |
| 09/2020 |
|
GTCP
|
Globe trade centre sa | - | - | - |
| 09/2020 |
|
1854
|
Goal Forward | - | - | 0,00 |
| 09/2020 |
|
GLPL
|
Golan Plastic | 0,28 | - | 0,24 |
| 09/2020 |
|
GDM
|
Goldstar Minerals Inc | - | - | 0,00 |
| 09/2020 |
|
GGAL
|
Gp fin galicia | 3,82 | 4,85 | 3,95 |
| 09/2020 |
|
BLTZ
|
Graha Layar Prima | -134,82 | - | -212,22 |
| 09/2020 |
|
GQ
|
Great Quest Metals Ltd | 0,00 | - | 0,00 |
| 09/2020 |
|
GRG1L
|
Grigiskes AB | - | - | - |
| 09/2020 |
|
GGAL
|
Grupo Financiero Galicia ADR | 0,4735 | 0,6168 | 0,5352 |
| 09/2020 |
|
HCKC
|
HCK Capital | 0,00 | - | 0,00 |
| 09/2020 |
|
HPQ
|
HP Inc | 0,62 | 0,5224 | 0,49 |
| 10/2020 |
|
HGG
|
Hagag Group | -0,17 | - | 0,09 |
| 09/2020 |
|
HAC
|
Hai Phong Securities JSC | 83,22 | - | 410,35 |
| 09/2020 |
|
HLAN
|
Hal Trust | - | - | -1,36 |
| 09/2020 |
|
HARR
|
Harbour Link | 0,02 | - | 0,01 |
| 09/2020 |
|
HLIB
|
Hong Leong Ind | -0,09 | - | 0,18 |
| 09/2020 |
|
HRL
|
Hormel Foods | 0,43 | 0,4381 | 0,37 |
| 10/2020 |
|
ISTO
|
I-Stone Group Bhd | 0,00 | - | 0,00 |
| 09/2020 |
|
IGRI
|
IG Design | 0,11 | - | 0,01 |
| 09/2020 |
|
INAR
|
Inari Amertron | 0,0219 | 0,0219 | 0,011 |
| 09/2020 |
|
INNY
|
Innity Corporation | - | - | -0,01 |
| 09/2020 |
|
INP
|
Inpro | 0,11 | - | 0,06 |
| 09/2020 |
|
NSPX
|
Inspyr Therapeutics Inc | - | - | -7,05 |
| 09/2020 |
|
ZEIN
|
Institut za Crnu Metalurgiju | -0,17 | - | -0,15 |
| 09/2020 |
|
INAR
|
Internetarray | - | - | - |
| 09/2020 |
|
ITRK
|
Intertek | - | - | 0,81 |
| 09/2020 |
|
ILC
|
Inv La Constru | 208,80 | - | 398,02 |
| 09/2020 |
|
DSCT
|
Isr Discount Bnk | 0,22 | 0,16 | 0,01 |
| 09/2020 |
|
ISCN
|
Israel Canada TR Ltd | 0,01 | - | 0,05 |
| 09/2020 |
|
SJM
|
JM Smucker | 2,39 | 2,23 | 2,37 |
| 10/2020 |
|
JNC
|
JNC Resources | 0,00 | - | 0,00 |
| 09/2020 |
|
J
|
Jacobs Engineering | 1,63 | 1,32 | 1,26 |
| 09/2020 |
|
JHTN
|
Johore Tin | 0,051 | - | 0,036 |
| 09/2020 |
|
LCYE
|
Jubii Europe | - | - | - |
| 09/2020 |
|
JUSHF
|
Jushi Holdings | -0,31 | -0,0458 | -0,1 |
| 09/2020 |
|
1557
|
K H | - | - | 0,03 |
| 09/2020 |
|
KSSC
|
K Seng Seng Corp | 0,02 | - | -0,01 |
| 09/2020 |
|
3816
|
KFM Kingdom | 0,04 | - | -0,05 |
| 09/2020 |
|
KWSG
|
KWS SAAT AG | -1,45 | -1,49 | -1,29 |
| 09/2020 |
|
707400
|
KWS SAAT AG | -1,45 | -1,49 | -1,29 |
| 09/2020 |
|
KMD
|
Kathmandu | - | - | 0,00 |
| 10/2020 |
|
KMD
|
Kathmandu | - | - | - |
| 10/2020 |
|
2189
|
Kato Hong Kong Holdings | 0,03 | - | 0,03 |
| 09/2020 |
|
KWNF
|
Kawan Food | 0,017 | - | 0,025 |
| 09/2020 |
|
KYSh
|
Kaymus Resources Inc | 0,00 | - | 0,00 |
| 07/2020 |
|
KELG
|
Kelington Group | 0,0225 | - | 0,002 |
| 09/2020 |
|
KIAS
|
Keramika Indonesia | -1,29 | - | -1,91 |
| 09/2020 |
|
KSLAVh
|
Keskisuomalainen Oyj | - | - | - |
| 09/2020 |
|
KSLAV
|
Keskisuomalainen Oyj | - | - | 0,15 |
| 09/2020 |
|
KIMH
|
Kim Hin Industry Bhd | -0,13 | - | -0,13 |
| 09/2020 |
|
KSI
|
Kneat.com | -0,02 | -0,01 | -0,03 |
| 09/2020 |
|
KORE
|
Kore Mining | -0,03 | - | -0,01 |
| 09/2020 |
|
PNG
|
Kraken Robotics | -0,02 | 0,00 | 0,00 |
| 09/2020 |
|
SCD
|
LMP Capital And Income Closed Fund | - | - | -3,19 |
| 09/2020 |
|
LEOG
|
Leong Hup International Berhad | 0,006 | - | 0,005 |
| 09/2020 |
|
LX
|
Lexinfintech | 0,87 | 1,79 | 1,05 |
| 09/2020 |
|
LOGp
|
Logica Ventures | 0,00 | - | 0,00 |
| 09/2020 |
|
LBW
|
Lubawa | 0,03 | - | 0,09 |
| 09/2020 |
|
LKOH
|
Lukoil | 116,1 | 120,03 | -7,62 |
| 09/2020 |
|
LKOH
|
Lukoil | 1,53 | 1,58 | -0,0997 |
| 09/2020 |
|
BYZDW27
|
Lukoil DRC | 1,29 | 1,33 | -0,0843 |
| 09/2020 |
|
LKOHyq
|
Lukoil DRC | 1,53 | 1,58 | -0,0997 |
| 09/2020 |
|
LUKOY
|
Lukoil DRC | 1,53 | 1,58 | -0,0997 |
| 09/2020 |
|
MGBB
|
MGB | 0,01 | - | 0,00 |
| 09/2020 |
|
MSIN
|
MNC Studios | 9,40 | - | 3,11 |
| 09/2020 |
|
BMK
|
MacDonald Mines Exploration Ltd | -0,01 | - | 0,00 |
| 09/2020 |
|
BMK
|
MacDonald Mines Exploration Ltd | -0,01 | - | 0,00 |
| 09/2020 |
|
MOLI
|
Madusari Murni Indah | - | - | 6,41 |
| 09/2020 |
|
MGNR
|
Magnora | 0,14 | - | 0,23 |
| 09/2020 |
|
MJPR
|
Majuperak | 0,01 | - | 0,00 |
| 09/2020 |
|
MBCB
|
Malaysian Bulk Carriers | -0,01 | - | -0,01 |
| 09/2020 |
|
MAWS
|
Mawana Sugars Ltd | -7,31 | - | -1,07 |
| 09/2020 |
|
MDG
|
Medicalg | - | - | -0,33 |
| 09/2020 |
|
MDT
|
Medtronic | 1,02 | 0,8033 | 0,62 |
| 10/2020 |
|
HRME
|
Menteng Heritage Realty | -1,37 | - | -1,56 |
| 09/2020 |
|
MEIS
|
Mercury Industries Bhd | -0,03 | - | -0,02 |
| 09/2020 |
|
MTSM
|
Metro Realty | - | - | 1,52 |
| 09/2020 |
|
MIDSU
|
Midsummer | -1,06 | - | -0,57 |
| 09/2020 |
|
MEEC
|
Midwest Energy Emiss | -0,01 | - | -0,01 |
| 09/2020 |
|
MOV
|
Movado | 0,7 | 0,48 | -0,07 |
| 10/2020 |
|
MUR
|
Murchison Minerals | 0,00 | - | 0,00 |
| 09/2020 |
|
1229
|
Nan Nan Resources Enterprise | -0,03 | - | -0,08 |
| 09/2020 |
|
NFTA
|
Naphta | 0,45 | - | -0,10 |
| 09/2020 |
|
NLFSK
|
Nilfisk | - | - | 0,67 |
| 09/2020 |
|
JWN
|
Nordstrom | 0,34 | -0,0639 | -1,54 |
| 10/2020 |
|
OCEA
|
Oceancash Pacific | 0,0035 | - | 0,001 |
| 09/2020 |
|
OMNJ
|
Omnia | 1,44 | - | 0,55 |
| 09/2020 |
|
TFL
|
Oncard International Ltd | - | - | -0,03 |
| 09/2020 |
|
OXEMA
|
Oxe Marine AB | -0,17 | - | -0,09 |
| 09/2020 |
|
PCCS
|
PCCS | -0,01 | - | 0,01 |
| 09/2020 |
|
PHSC
|
PHSC PLC | 0,01 | - | -0,01 |
| 09/2020 |
|
PSHL
|
POS Malaysia & Srvcs | -0,0075 | - | -0,021 |
| 09/2020 |
|
PMCS
|
Pan Malaysia Corp | 0,01 | - | -0,01 |
| 09/2020 |
|
PNN
|
Pennon | 0,12 | 29,94 | 0,17 |
| 09/2020 |
|
PGAS
|
Perusahaan Gas Negara | - | -0,00 | 29,48 |
| 09/2020 |
|
VRY
|
Petro Victory Energy | - | - | - |
| 09/2020 |
|
PETSP
|
Pets at Home Group PLC | 0,06 | - | - |
| 10/2020 |
|
PETSl
|
Pets at Home Group PLC | 0,06 | - | - |
| 10/2020 |
|
1989
|
Pine Care | 0,01 | - | 0,01 |
| 09/2020 |
|
PLNHF
|
Planet 13 | 0,00 | 0,01 | -0,03 |
| 09/2020 |
|
PLTH
|
Planet 13 | 0,00 | 0,0133 | -0,0391 |
| 09/2020 |
|
POWR
|
Powerwell | - | - | -0,01 |
| 09/2020 |
|
PMPG
|
Premier Products | 0,00 | - | 0,00 |
| 03/2020 |
|
PROMO
|
Promore Pharma | -0,22 | -0,23 | -0,41 |
| 09/2020 |
|
PSTG
|
Pure Storage Inc | 0,01 | -0,0022 | 0,06 |
| 10/2020 |
|
QADA
|
QAD A | 0,3711 | 0,1367 | 0,2241 |
| 10/2020 |
|
QADB
|
QAD B | 0,3711 | 0,1367 | 0,2241 |
| 10/2020 |
|
1348
|
Quali-Smart | 0,00 | - | -0,05 |
| 09/2020 |
|
QUIS
|
Quisitive Tech | -0,013 | -0,0013 | -0,0657 |
| 09/2020 |
|
RITT
|
RIT Technologies | - | - | - |
| 09/2020 |
|
RTX
|
RTX | 2,74 | 0,00 | 3,10 |
| 09/2020 |
|
RGEM
|
Radiant Gems Int | 1,75 | - | -4,43 |
| 09/2020 |
|
RPC
|
Raise Production Inc | 0,00 | - | 0,00 |
| 09/2020 |
|
RAPD
|
Rapid Synergy Bhd | - | - | 0,00 |
| 09/2020 |
|
RATIp
|
Ratio Par | - | - | - |
| 09/2020 |
|
RAVN
|
Raven | 0,24 | 0,1233 | 0,16 |
| 10/2020 |
|
RQE
|
ReNeuron | - | -16,28 | - |
| 09/2020 |
|
REACH
|
Reach Subsea | 0,23 | - | 0,19 |
| 09/2020 |
|
RECO
|
Reconnaissance Energy Africa | -0,03 | - | -0,01 |
| 09/2020 |
|
PSKT
|
Red Planet Indonesia Tbk | -0,40 | - | -0,61 |
| 09/2020 |
|
REX
|
Regional Express Holdings Ltd | - | - | -0,24 |
| 09/2020 |
|
REKA
|
Rekah Pharm Ind | 0,34 | - | 0,21 |
| 09/2020 |
|
RLOJ
|
Reunert | 1,99 | - | -1,72 |
| 09/2020 |
|
RIMB
|
Rimbunan Sawit | 0,00 | - | 0,00 |
| 09/2020 |
|
RG
|
Romios Gold Resources Inc | - | - | 0,00 |
| 09/2020 |
|
PRIM
|
Royal Prima | 4,55 | - | 0,00 |
| 09/2020 |
|
RML
|
Rusoro Mining | - | - | - |
| 09/2020 |
|
902388
|
S Immo Ag | - | 0,06 | 0,06 |
| 09/2020 |
|
SIAG
|
S Immo Ag | 0,09 | 0,06 | 0,06 |
| 09/2020 |
|
0MJ9
|
S Immo Ag | - | 0,06 | 0,06 |
| 09/2020 |
|
SAPU
|
Sapura Industrial Bhd | 0,05 | - | -0,01 |
| 10/2020 |
|
SCUGe
|
Schuler AG | - | - | - |
| 09/2020 |
|
SES
|
Secos Group Ltd | - | - | 0,00 |
| 09/2020 |
|
SECU
|
Securemetric | - | - | 0,00 |
| 09/2020 |
|
SLV1
|
Selvita | 0,24 | - | -1,83 |
| 09/2020 |
|
SMPV
|
Semperit Hldg | - | - | -0,17 |
| 09/2020 |
|
0G29
|
Semperit Hldg | - | - | - |
| 09/2020 |
|
SFR
|
Severfield-Rowen | 0,02 | - | - |
| 09/2020 |
|
SNG
|
Silver Range Resources | - | - | 0,00 |
| 09/2020 |
|
SLEG
|
Solution Engineering | - | - | 0,00 |
| 09/2020 |
|
SPOT
|
Sportking India | 26,71 | - | 1,03 |
| 09/2020 |
|
SING
|
Standard Capital | -0,93 | - | -0,16 |
| 03/2020 |
|
STEL
|
Stella Holdings Bhd | 0,00 | - | -0,01 |
| 09/2020 |
|
A2G9MZ
|
Stemmer Imaging | -0,06 | - | 0,09 |
| 03/2020 |
|
S9I
|
Stemmer Imaging | -0,06 | - | 0,09 |
| 03/2020 |
|
S9I
|
Stemmer Imaging | -0,06 | - | 0,09 |
| 03/2020 |
|
S9I
|
Stemmer Imaging | -0,06 | - | 0,09 |
| 03/2020 |
|
S9I
|
Stemmer Imaging | -0,06 | - | 0,09 |
| 03/2020 |
|
TORQ
|
Stratton Resources | -0,01 | - | -0,01 |
| 09/2020 |
|
SKK
|
Strikewell Energy | -0,06 | - | -0,07 |
| 09/2020 |
|
0211
|
Styland | -0,03 | - | -0,01 |
| 09/2020 |
|
SCCE
|
Success Transformer Corp | 0,026 | 0,026 | 0,002 |
| 09/2020 |
|
SNPW
|
Sun Pacific | 0,00 | - | 0,00 |
| 09/2020 |
|
SURA
|
Surana Corp Ltd | - | - | - |
| 09/2020 |
|
TAKA
|
Syarikat Takaful | 0,1 | - | 0,091 |
| 09/2020 |
|
TASE
|
TASE | 0,05 | 0,0585 | 0,10 |
| 09/2020 |
|
THHE
|
TH Heavy Engineering Bhd | - | - | -0,01 |
| 09/2020 |
|
TIMP
|
TIM SA | - | - | 0,40 |
| 09/2020 |
|
TNCS
|
Tan Chong Motor | -0,011 | - | -0,122 |
| 09/2020 |
|
TNE
|
Technology One | 0,14 | - | 0,06 |
| 09/2020 |
|
TENG
|
Ten Lifestyle | -0,04 | - | -0,05 |
| 08/2020 |
|
TIF
|
Tiffany&Co | 1,11 | 0,6556 | 0,32 |
| 10/2020 |
|
TITN
|
Titan Machinery | 0,58 | 0,3475 | 0,29 |
| 10/2020 |
|
TCPJ
|
Transaction Capital | -0,05 | - | 0,44 |
| 09/2020 |
|
TRANSa
|
Transferator A | 0,05 | - | 0,00 |
| 09/2020 |
|
TRANSb
|
Transferator B | 0,05 | - | 0,00 |
| 09/2020 |
|
TET
|
Treatt PLC | - | - | - |
| 09/2020 |
|
TSG
|
Tristar Gold | - | - | - |
| 09/2020 |
|
UDG
|
UDG Healthcare | - | 0,21 | - |
| 09/2020 |
|
UMSB
|
UEM Sunrise | -0,0064 | - | -0,019 |
| 09/2020 |
|
UGE
|
UGE International | -0,05 | - | -0,05 |
| 09/2020 |
|
VMW
|
VMware | 1,66 | 1,44 | 1,81 |
| 10/2020 |
|
VLC
|
Velocity Minerals | -0,01 | -0,01 | -0,01 |
| 09/2020 |
|
EMILIANA
|
Vinedos Emiliana | 0,13 | - | 1,56 |
| 09/2020 |
|
VHT
|
Volpara Health Tech | - | - | -0,03 |
| 09/2020 |
|
WTKH
|
WTK | -0,28 | - | -0,03 |
| 09/2020 |
|
WAHE
|
Wah Seong Corporation Bhd | -0,16 | - | -0,0405 |
| 09/2020 |
|
1243
|
Wang On Properties | - | - | -0,01 |
| 09/2020 |
|
WEHA
|
Weha Transportasi | - | - | -15,08 |
| 09/2020 |
|
WGF
|
Wescan Goldfields | 0,00 | - | 0,00 |
| 09/2020 |
|
WVM
|
West Vault | -0,04 | - | 0,00 |
| 09/2020 |
|
WEA
|
Western Asset Premier Bond Closed | - | - | - |
| 09/2020 |
|
WIDE
|
Widetech Malaysia Bhd | -0,05 | - | 0,00 |
| 09/2020 |
|
1810
|
Xiaomi | 0,2334 | 0,1471 | 0,1595 |
| 09/2020 |
|
ZEN
|
ZEN Graphene | -0,01 | - | 0,00 |
| 09/2020 |
|
ZEN
|
ZEN Graphene | -0,01 | - | 0,00 |
| 09/2020 |
|
ZNX
|
ZincX Resources | 0,00 | - | 0,00 |
| 09/2020 |
|
ZNX
|
ZincX Resources | 0,00 | - | 0,00 |
| 09/2020 |
|
ICLK
|
iClick Interactive Asia | 0,03 | 0,015 | 0,0307 |
| 09/2020 |
|
ICO
|
iCo Therapeutics Inc | 0,00 | - | 0,00 |
| 09/2020 |
|
ICO
|
iCo Therapeutics Inc | 0,00 | - | 0,00 |
| 09/2020 |
|
IMBI
|
iMedia Brands | -0,39 | -0,4 | 0,11 |
| 10/2020 |
| Mittwoch, 25. November 2020 |
|
DAC
|
3TL Tech | -0,01 | - | -0,01 |
| 09/2020 |
|
SEVE
|
7 Eleven | 0,017 | - | 0,012 |
| 09/2020 |
|
ANS
|
A Soriano | -0,31 | - | 1,21 |
| 09/2020 |
|
071670
|
A-Tech Solution | - | - | 33,19 |
| 09/2020 |
|
PROVIDA
|
A.F.P. Provida | 7,29 | - | 159,72 |
| 09/2020 |
|
ABS
|
ABS CBN | -4,04 | - | -3,84 |
| 09/2020 |
|
ACMTA
|
ACMAT | 0,32 | - | 0,91 |
| 09/2020 |
|
138360
|
ACT | - | - | -83,00 |
| 09/2020 |
|
AEOM
|
AEON Co | 0,012 | - | -0,0085 |
| 09/2020 |
|
AFGL
|
AF Global | - | - | 0,00 |
| 09/2020 |
|
039230
|
AIBIT | - | - | -4,19 |
| 09/2020 |
|
AJ
|
AJ Plast | 0,40 | - | 0,68 |
| 09/2020 |
|
1639
|
AKM Industrial | - | - | - |
| 09/2020 |
|
AHIX
|
ALUF Holdings | - | - | - |
| 09/2020 |
|
ANGI
|
ANG Industries Ltd | - | - | - |
| 09/2020 |
|
ART
|
ARHT Media | - | - | -0,01 |
| 10/2020 |
|
ASCr
|
AS Company | - | - | 0,03 |
| 09/2020 |
|
073570
|
AT Tech | - | - | -13,16 |
| 09/2020 |
|
5392
|
AVY Precision Tech | -0,23 | - | 0,63 |
| 09/2020 |
|
AWCF
|
AWC | - | - | -0,10 |
| 09/2020 |
|
AYER
|
AYER | 0,07 | - | 0,07 |
| 09/2020 |
|
AAB
|
Aalborg Boldspilklub | - | - | 39,12 |
| 09/2020 |
|
ABDP
|
Ab Dynamics | 0,07 | - | 0,14 |
| 08/2020 |
|
AME
|
Abacus Mining & Exploration Corp | - | - | -0,01 |
| 09/2020 |
|
AME
|
Abacus Mining & Exploration Corp | - | - | -0,01 |
| 09/2020 |
|
078520
|
Able C&C | -516,00 | - | -279,00 |
| 09/2020 |
|
ABRA
|
AbraPlata Resource | -0,01 | - | 0,00 |
| 09/2020 |
|
ABRA
|
AbraPlata Resource | -0,01 | - | 0,00 |
| 09/2020 |
|
AXE
|
Acceleware | -0,01 | - | 0,00 |
| 09/2020 |
|
1466
|
Acelon | - | - | -0,34 |
| 09/2020 |
|
ACMA
|
Acma Ltd | - | - | -0,05 |
| 09/2020 |
|
ACOU
|
Acoustech | - | - | -0,01 |
| 09/2020 |
|
ACAG
|
Acsm Agam | 0,01 | - | 0,03 |
| 09/2020 |
|
3024
|
Action Electronics | - | - | 0,09 |
| 09/2020 |
|
052790
|
Actoz Soft | - | - | 444,00 |
| 09/2020 |
|
ACUS
|
Acusphere Inc | - | - | - |
| 09/2020 |
|
ADX
|
Adams Diversified Equity Closed | - | - | -0,37 |
| 09/2020 |
|
ADTM
|
Adaptive Medias | - | - | - |
| 09/2020 |
|
ADEL
|
Adel | 0,00 | - | 0,39 |
| 09/2020 |
|
ASNB
|
AdvanSource Bio | - | - | - |
| 09/2020 |
|
ADSA
|
Advanced Systems Automation Ltd | - | - | 0,00 |
| 09/2020 |
|
AEGA
|
Aega | - | - | - |
| 09/2020 |
|
1599
|
Aeon Motor | 1,71 | - | 0,47 |
| 09/2020 |
|
AFFY
|
Affymax, Inc. | - | - | - |
| 09/2020 |
|
AFIMF
|
Africa Israel Invest | - | - | - |
| 09/2020 |
|
AFYON
|
Afyon Cimento | 0,02 | - | 0,01 |
| 09/2020 |
|
013990
|
Agabang & Co | - | - | 85,85 |
| 09/2020 |
|
053800
|
Ahnlab | - | - | 679,00 |
| 09/2020 |
|
AIKI
|
Aikido Pharma Inc | -0,06 | - | -0,07 |
| 09/2020 |
|
068400
|
Aj Rent A Car | 238,00 | 279,88 | 214,00 |
| 09/2020 |
|
6174
|
Aker Tech | -0,04 | - | 0,04 |
| 09/2020 |
|
AKFGY
|
Akfen GYO | -1,34 | - | -0,39 |
| 09/2020 |
|
ATEKS
|
Akin Tekstil | -0,09 | - | -0,17 |
| 09/2020 |
|
AKMGY
|
Akmerkez GYO | 0,50 | - | 0,06 |
| 09/2020 |
|
AKSA
|
Aksa Akrilik | 0,42 | - | -0,05 |
| 09/2020 |
|
AKSUE
|
Aksu Enerji ve Ticaret | -0,36 | - | -0,03 |
| 09/2020 |
|
2320
|
Al babtain | 0,36 | - | 0,53 |
| 09/2020 |
|
ALAN
|
Alanco Tech Inc | - | - | - |
| 09/2020 |
|
ALNTA
|
Alantra Partners | 0,10 | - | 0,17 |
| 09/2020 |
|
ALCAR
|
Alarko Carrier | 2,58 | - | 1,09 |
| 09/2020 |
|
ALARK
|
Alarko Holding | 0,11 | - | 0,21 |
| 09/2020 |
|
AKHh
|
Alaska Hydro | 0,00 | - | 0,00 |
| 09/2020 |
|
ABAG
|
Alba | - | - | -0,26 |
| 09/2020 |
|
ALCTL
|
Alcatel Lucent | -0,49 | - | 1,20 |
| 09/2020 |
|
AXXDF
|
Alderon Iron Ore | - | - | - |
| 09/2020 |
|
ALMC
|
Alimco Financial | - | - | - |
| 09/2020 |
|
4290
|
Alkhaleej trng | 0,15 | - | 0,10 |
| 09/2020 |
|
1330
|
Alkhodari | - | - | - |
| 09/2020 |
|
ALKIM
|
Alkim Kimya | 0,39 | - | 0,36 |
| 09/2020 |
|
ANYB
|
Allami nyomda | 14,31 | - | 0,61 |
| 09/2020 |
|
8040
|
Allianz sf | -0,21 | - | 0,27 |
| 09/2020 |
|
AHPI
|
Allied Healthcare | -0,04 | - | -0,13 |
| 09/2020 |
|
AHP
|
Allied Hotel Properties | - | - | 0,00 |
| 09/2020 |
|
ASTr
|
Alpha Astika Akinita SA | - | - | 0,07 |
| 09/2020 |
|
ALBKY
|
Alpha Bank | 0,0059 | 0,0134 | 0,0178 |
| 09/2020 |
|
0RCS
|
Alpha Bank | 0,02 | 0,0453 | 0,06 |
| 09/2020 |
|
ACBB
|
Alpha Bank | 0,02 | 0,0453 | 0,06 |
| 09/2020 |
|
ACBr
|
Alpha Bank | 0,02 | 0,0453 | 0,06 |
| 09/2020 |
|
AFM
|
Alpha Financial Markets | - | 6,30 | 0,02 |
| 09/2020 |
|
8024
|
Alpha Microelectronics | -0,12 | - | -0,41 |
| 09/2020 |
|
0948
|
Alpha Professional Holdings | -0,01 | - | -0,03 |
| 09/2020 |
|
ALPH
|
Alpiq Holding AG | - | - | - |
| 09/2020 |
|
123750
|
Alton Sports | - | - | 230,00 |
| 09/2020 |
|
ASPF
|
Altshuler Shaham | 0,20 | - | 0,15 |
| 09/2020 |
|
001780
|
Aluko | - | - | -11,59 |
| 09/2020 |
|
AMAR
|
Amarillo Biosciences | -0,01 | - | -0,01 |
| 09/2020 |
|
AGC
|
Amarillo Gold Corp | 0,00 | - | 0,00 |
| 09/2020 |
|
AMB
|
Ambra | 0,22 | - | 0,11 |
| 09/2020 |
|
AMER
|
Amer Group Holding | -0,01 | - | 0,00 |
| 09/2020 |
|
WIFI
|
American Aires | -0,01 | - | -0,01 |
| 09/2020 |
|
AMBK
|
American Bank | - | - | - |
| 09/2020 |
|
GNOW
|
American Caresource | - | - | - |
| 09/2020 |
|
AOBI
|
American Oriental Bioengineering | - | - | - |
| 09/2020 |
|
AQQSQ
|
American Spectrum | - | - | - |
| 09/2020 |
|
AMTCQ
|
Ameritrans Capital | - | - | - |
| 09/2020 |
|
ATLO
|
Ames | 0,62 | - | 0,49 |
| 09/2020 |
|
AMLK
|
Amlak Finance | -0,10 | - | -0,08 |
| 09/2020 |
|
APE
|
Amper SA | 0,00 | - | 0,00 |
| 09/2020 |
|
ANHYT
|
Anadolu Hayat | 0,32 | - | 0,30 |
| 09/2020 |
|
ANSGR
|
Anadolu Sigorta | 0,26 | - | 0,31 |
| 09/2020 |
|
123860
|
Anapass | - | - | -40,32 |
| 09/2020 |
|
AMCF
|
Andatee China Marine | - | - | - |
| 09/2020 |
|
ANDR
|
Andrea Electronic Cp | 0,00 | - | 0,00 |
| 09/2020 |
|
300090
|
Anhui Shengyun Environment Protect | - | - | - |
| 09/2020 |
|
AOXG
|
Aoxing Pharma | - | - | - |
| 09/2020 |
|
AERG
|
Applied Energetics | -0,01 | - | -0,01 |
| 09/2020 |
|
APVS
|
Applied Visual Sciences | - | - | - |
| 09/2020 |
|
007460
|
Aprogen KIC | - | - | -264,84 |
| 09/2020 |
|
APOT
|
Arab Potash Co | 0,48 | - | 0,35 |
| 09/2020 |
|
ARBONa
|
Arbona A | - | - | -0,03 |
| 09/2020 |
|
AG_u
|
Arctic Glacier Income Fund | - | - | - |
| 09/2020 |
|
ADG
|
Arcus Development Group Inc | 0,00 | - | 0,00 |
| 07/2020 |
|
ARENA
|
Arena Bilgisayar | 0,51 | - | 0,46 |
| 09/2020 |
|
ARET
|
Arete Industries Inc | - | - | - |
| 09/2020 |
|
ARMDA
|
Armada Bilgisayar | -0,08 | - | 0,08 |
| 09/2020 |
|
AMCO
|
Armco Metals | - | - | - |
| 09/2020 |
|
A2DW8Z
|
Aroundtown | -0,05 | 0,13 | 0,22 |
| 09/2020 |
|
AT1d
|
Aroundtown | - | 0,13 | - |
| 09/2020 |
|
ARRINOK
|
Arribatec Solutions ASA | - | - | - |
| 09/2020 |
|
ARRI
|
Arribatec Solutions ASA | - | - | -0,13 |
| 09/2020 |
|
4150
|
Arriyadh dev | 0,31 | - | 0,43 |
| 09/2020 |
|
AXL
|
Arrow Exploration | 0,03 | 0,0106 | 0,0657 |
| 09/2020 |
|
ALATF
|
Artefact | - | - | 0,07 |
| 09/2020 |
|
ALIF
|
Artificial Life Inc | - | - | - |
| 09/2020 |
|
ARYX
|
Aryx Therapeutics, I | - | - | - |
| 09/2020 |
|
ASAPH
|
Asarina Pharma | - | - | -1,10 |
| 09/2020 |
|
ASHM
|
Ashmore | - | - | 0,10 |
| 09/2020 |
|
002030
|
Asia Cement | - | - | 7.142,64 |
| 09/2020 |
|
AEHL
|
Asia Enterprises Holding Ltd | - | - | - |
| 09/2020 |
|
ASMG
|
Asia Media | - | - | 0,00 |
| 09/2020 |
|
002310
|
Asia Paper | - | - | 1.409,72 |
| 09/2020 |
|
ASLAN
|
Aslan Cimento | - | - | - |
| 09/2020 |
|
AST
|
Astaldi | - | - | -0,53 |
| 09/2020 |
|
1212
|
Astra industry | 0,24 | - | 0,30 |
| 09/2020 |
|
AMI
|
Athabasca Minerals Inc | -0,023 | 0,02 | -0,014 |
| 09/2020 |
|
AHROQ
|
Atheronova Inc | - | - | - |
| 09/2020 |
|
ATLC
|
Atlanticuss | 1,72 | - | 0,93 |
| 09/2020 |
|
ATSYH
|
Atlantis Holding | - | - | 0,02 |
| 09/2020 |
|
023890
|
AtlasBX | 3.793,00 | - | 2.841,76 |
| 09/2020 |
|
BOAr
|
Attica Bank | - | - | -0,03 |
| 09/2020 |
|
017900
|
Auk Corp | - | - | -26,00 |
| 09/2020 |
|
ARU
|
Aurania Resources | -0,08 | -0,09 | -0,05 |
| 09/2020 |
|
JG
|
Aurora Mobile | -0,56 | - | -0,52 |
| 09/2020 |
|
031510
|
Austem | - | - | 80,00 |
| 09/2020 |
|
AUSA
|
Australis Capital | -0,03 | - | -0,02 |
| 09/2020 |
|
AUTr
|
Autohellas | - | - | 0,01 |
| 09/2020 |
|
083930
|
Avaco | - | - | -47,27 |
| 09/2020 |
|
AVANCE
|
Avance Gas Holding Ltd | 0,36 | 1,32 | 1,34 |
| 09/2020 |
|
XX
|
Avante Logixx | -0,0175 | -0,03 | -0,059 |
| 09/2020 |
|
AVXT
|
Avax Techs Inc | - | - | - |
| 09/2020 |
|
AYEN
|
Ayen Enerji | -0,14 | - | 0,13 |
| 09/2020 |
|
AZRM
|
Azorim Investment | 0,11 | - | 0,13 |
| 09/2020 |
|
AZRG
|
Azrieli Group | 2,47 | 2,47 | 2,1 |
| 09/2020 |
|
5BN
|
BACB AD | 0,12 | - | 0,11 |
| 09/2020 |
|
BBVA
|
BBVA | 0,17 | 0,17 | 0,08 |
| 09/2020 |
|
BBVA
|
BBVA | 0,17 | 0,17 | 0,08 |
| 09/2020 |
|
875773
|
BBVA | 0,17 | 0,17 | 0,08 |
| 09/2020 |
|
BVAB
|
BBVA | 0,17 | 0,17 | 0,08 |
| 09/2020 |
|
BBVA
|
BBVA | 0,17 | 0,17 | 0,08 |
| 09/2020 |
|
BBVAC1
|
BBVA Banco | 0,02 | - | 0,01 |
| 09/2020 |
|
BCMA
|
BCM Alliance | - | - | 0,00 |
| 09/2020 |
|
BLIBQ
|
BD Liquidating B Inc. | - | - | - |
| 09/2020 |
|
BFG
|
BF Holding | - | - | 0,01 |
| 09/2020 |
|
BHGC
|
BH Global Corp Ltd | - | - | 0,02 |
| 09/2020 |
|
083650
|
BHI | 22,15 | - | 6,84 |
| 09/2020 |
|
1522
|
BII Railway | - | - | 0,03 |
| 09/2020 |
|
032850
|
BITComputer | - | - | 30,00 |
| 09/2020 |
|
086670
|
BMT | - | - | 218,37 |
| 09/2020 |
|
BNP1
|
BNP Paribas Polska | 1,57 | - | 1,49 |
| 09/2020 |
|
BQE
|
BQE Water | 1,17 | - | -0,04 |
| 09/2020 |
|
DOO
|
BRP Inc | 2,13 | 1,4 | 1,14 |
| 10/2020 |
|
DOOO
|
BRP Inc | 1,64 | 1,07 | 0,8671 |
| 10/2020 |
|
DOO
|
BRP Inc | 2,13 | 1,4 | 1,14 |
| 10/2020 |
|
BSLI
|
BS Ltd | - | - | - |
| 09/2020 |
|
BAB
|
Babcock International | 0,10 | 32,57 | -0,64 |
| 09/2020 |
|
BACKUSI1
|
Backus Johnsto | 0,36 | - | 0,20 |
| 09/2020 |
|
BAGFS
|
Bagfas | -1,62 | - | -0,54 |
| 09/2020 |
|
8401
|
Bai Sha Tech | 0,26 | - | -0,03 |
| 09/2020 |
|
BAKAB
|
Bak Ambalaj | 0,09 | - | 0,34 |
| 09/2020 |
|
BATE
|
Baker Technology Ltd | - | - | -0,01 |
| 09/2020 |
|
BAKK
|
Bakkavor | - | - | 0,01 |
| 09/2020 |
|
BAKKl
|
Bakkavor | - | - | 0,01 |
| 09/2020 |
|
BIM
|
Banca Intermobiliare | 0,00 | - | -0,01 |
| 09/2020 |
|
BBVA
|
Banco Bilbao ADR | 0,198 | 0,1972 | 0,0944 |
| 09/2020 |
|
BBVA
|
Banco Bilbao ADR | 0,198 | 0,1972 | 0,0944 |
| 09/2020 |
|
DESI
|
Banco Desio SpA | 0,12 | - | 0,04 |
| 09/2020 |
|
DESIn
|
Banco Desio SpA RNC | 0,12 | - | 0,04 |
| 09/2020 |
|
BKESY
|
Banco Espirito Santo | - | - | - |
| 09/2020 |
|
SARIn
|
Banco di Sardegna SpA | - | - | - |
| 09/2020 |
|
BAFS
|
Bangkok Aviation Fuel | -0,28 | - | -0,36 |
| 09/2020 |
|
BKI
|
Bangkok Insurance | 7,15 | - | 8,76 |
| 09/2020 |
|
BANI
|
Banimmo SA | - | - | -0,19 |
| 09/2020 |
|
BBKP
|
Bank Bukopin | - | - | 5,67 |
| 09/2020 |
|
BOSP
|
Bank Ochrony Srodowiska | 0,12 | - | 0,17 |
| 09/2020 |
|
TIRO
|
Bank fuer Tirol | 0,61 | - | 0,31 |
| 09/2020 |
|
TIRO_p
|
Bank fuer Tirol und Vorarlberg | - | - | 0,31 |
| 09/2020 |
|
BKMB
|
Bank muscat | 0,01 | 0,01 | 0,01 |
| 09/2020 |
|
BANVT
|
Banvitas | -0,59 | - | -0,17 |
| 09/2020 |
|
BRES
|
Barwa real est | 0,04 | - | 0,11 |
| 09/2020 |
|
BTGI
|
Bastogi SpA | - | - | -0,05 |
| 09/2020 |
|
BTCIM
|
Baticim | -0,94 | - | -0,45 |
| 09/2020 |
|
BSOKE
|
Batisoke Soke | -0,45 | - | -0,20 |
| 09/2020 |
|
260555
|
Bavaria Industries Group | - | - | -2,40 |
| 09/2020 |
|
BAYNE
|
Bayn Europe AB | -0,09 | - | -0,08 |
| 09/2020 |
|
BLIAQ
|
Bb Liquidating Inc. | - | - | - |
| 09/2020 |
|
BPAT
|
Bco patagonia | - | - | 3,45 |
| 09/2020 |
|
9399
|
Beat | - | - | -3,56 |
| 09/2020 |
|
BE
|
Beghelli | - | - | -0,03 |
| 09/2020 |
|
BLGV
|
Belgravia Capital | 0,02 | - | 0,01 |
| 09/2020 |
|
BLGV
|
Belgravia Capital | 0,02 | - | 0,01 |
| 09/2020 |
|
BENK
|
Beng Kuang Marine Ltd | - | - | -0,01 |
| 09/2020 |
|
BERK
|
Berkshire | - | - | - |
| 09/2020 |
|
BEFG
|
Berliner Effektengesellschaft | - | - | 2,35 |
| 09/2020 |
|
BHAR
|
Bharati Defence | - | - | - |
| 09/2020 |
|
BIA
|
Bialetti Industrie SpA | - | - | -0,06 |
| 09/2020 |
|
BIJG
|
Bijou Brigitte | - | - | -3,24 |
| 09/2020 |
|
3027
|
Billion Electric | 0,29 | - | 0,08 |
| 09/2020 |
|
BINERO
|
Binero Group AB | -0,23 | - | -0,34 |
| 09/2020 |
|
2886
|
Binhai Investment Co | - | - | 0,12 |
| 09/2020 |
|
BIOV
|
Bio View | 0,12 | - | 0,01 |
| 09/2020 |
|
BFNH
|
BioForce Nanosciences | -0,01 | - | -0,01 |
| 09/2020 |
|
BIOBV
|
Biohit | - | - | -0,15 |
| 09/2020 |
|
064550
|
Bioneer | -133,62 | - | -133,62 |
| 09/2020 |
|
4161
|
Bioptik Tech | -0,49 | - | -0,13 |
| 09/2020 |
|
BRM
|
Biorem Inc | - | - | 0,01 |
| 09/2020 |
|
BSPM
|
Biostar Pharma | - | - | - |
| 09/2020 |
|
BSYI
|
Biosyntech | - | - | - |
| 09/2020 |
|
BGI
|
Birks Group Inc | - | - | - |
| 09/2020 |
|
093190
|
Bixolon | - | - | 84,01 |
| 09/2020 |
|
BDCO
|
Blue Dolphin Energy | -0,37 | - | -0,34 |
| 09/2020 |
|
BLPG
|
Blue Line Protection | 0,00 | - | 0,00 |
| 03/2020 |
|
BLVISa
|
Blue Vision | - | - | -0,77 |
| 09/2020 |
|
033560
|
Bluecom | 128,54 | - | -51,69 |
| 09/2020 |
|
BLUM
|
Blumont Group Ltd | - | - | - |
| 09/2020 |
|
0710
|
Boe Varitronix | - | - | 0,02 |
| 09/2020 |
|
BSYG
|
Boewe Systec | - | - | - |
| 09/2020 |
|
000890
|
Bohae Brewery | - | - | -0,31 |
| 09/2020 |
|
BOLUC
|
Bolu Cimento | - | - | - |
| 09/2020 |
|
BOLJ
|
Bong AB | -0,04 | - | -0,15 |
| 09/2020 |
|
BVHS
|
Bonvests Holdings Ltd | - | - | -0,05 |
| 09/2020 |
|
BLD
|
Boral | - | - | -1,04 |
| 09/2020 |
|
BOALY
|
Boral ADR | - | - | - |
| 09/2020 |
|
BRGI
|
Borgosesia SpA | - | - | 0,02 |
| 09/2020 |
|
BRGIn
|
Borgosesia SpA RSP | - | - | 0,02 |
| 09/2020 |
|
BRYAT
|
Borusan Yatirim | 1,23 | - | 1,14 |
| 09/2020 |
|
003850
|
Boryung Pharm | 168,00 | - | 147,45 |
| 09/2020 |
|
BOSSA
|
Bossa | -0,04 | - | -0,32 |
| 09/2020 |
|
ALBOU
|
Bourrelier | - | - | 1,58 |
| 09/2020 |
|
BDRP
|
Bourse Direct | - | - | 0,07 |
| 09/2020 |
|
BPAK
|
Box Pak | - | - | 0,00 |
| 09/2020 |
|
BOYP
|
Boyner Perakende | - | - | - |
| 09/2020 |
|
BOY
|
Boyuan Construction Group Inc | - | - | - |
| 09/2020 |
|
BVA
|
Bravada Gold Corporation | 0,00 | - | 0,00 |
| 07/2020 |
|
BRW
|
Brewin Dolphin | 0,09 | - | - |
| 09/2020 |
|
064480
|
Bridgetec | - | - | 24,05 |
| 09/2020 |
|
BMTM
|
Bright Mountain Media | -0,51 | -0,04 | -0,03 |
| 09/2020 |
|
1428
|
Bright Smart Securities & Commodities | 0,20 | - | 0,15 |
| 09/2020 |
|
BRINb
|
Brinova Fastigheter | 0,44 | - | 0,22 |
| 09/2020 |
|
BRUI
|
Brioschi Sviluppo Immobiliare SpA | - | - | -0,01 |
| 09/2020 |
|
BTIJ
|
British American Tobacco | - | - | - |
| 09/2020 |
|
BATS
|
British American Tobacco | - | - | 1,50 |
| 09/2020 |
|
BTI
|
British American Tobacco ADR | - | - | - |
| 09/2020 |
|
BIF
|
Broendbyernes IF Fodbold | - | - | -0,02 |
| 09/2020 |
|
BROO
|
Brook Crompton | - | - | 0,05 |
| 09/2020 |
|
BSMm
|
BuilderSmart | - | - | -0,01 |
| 09/2020 |
|
003000
|
Bukwang Pharm | -98,90 | - | 23,34 |
| 09/2020 |
|
BURG
|
Burgan Bank | 0,00 | - | 0,01 |
| 09/2020 |
|
BUCIM
|
Bursa Cimento | 0,24 | - | 0,07 |
| 09/2020 |
|
015350
|
Busan City Gas | - | - | 15.050,00 |
| 09/2020 |
|
BYGG
|
Byggma | 5,16 | - | 3,10 |
| 09/2020 |
|
CAT
|
CAT Strategic | 0,00 | - | 0,00 |
| 09/2020 |
|
2820
|
CBF | 0,34 | - | 0,28 |
| 09/2020 |
|
6217
|
CCP Contact Probe | 0,46 | - | 0,30 |
| 09/2020 |
|
CCUR
|
CCUR Holdings | 0,04 | - | 0,61 |
| 09/2020 |
|
CDR
|
CD PROJEKT | 0,235 | 0,33 | 0,54 |
| 09/2020 |
|
0LX1
|
CD PROJEKT | 0,235 | 0,33 | 0,54 |
| 09/2020 |
|
CHOF
|
CH Offshore Ltd | - | - | - |
| 09/2020 |
|
8240
|
CHUBB Arabia Cooperative | 0,55 | - | 0,51 |
| 09/2020 |
|
CIHB
|
CI | - | - | 0,05 |
| 09/2020 |
|
CIEB
|
CIE B | -0,71 | - | -1,10 |
| 09/2020 |
|
CIMBT
|
CIMB Thai Bank | - | - | 0,01 |
| 09/2020 |
|
8930
|
CKM Building Material | 0,16 | - | 0,06 |
| 09/2020 |
|
2323
|
CMC Magnetics | -0,30 | - | 0,97 |
| 09/2020 |
|
1718
|
CMFC | 1,94 | - | -0,18 |
| 09/2020 |
|
COCE3
|
COELCE ON | 0,62 | - | 0,34 |
| 09/2020 |
|
COCE5
|
COELCE PNA | 0,62 | - | 0,34 |
| 09/2020 |
|
CTNM3
|
COTEMINAS | -0,95 | - | -1,69 |
| 09/2020 |
|
CTNM4
|
COTEMINAS PN | -0,95 | - | -1,69 |
| 09/2020 |
|
060590
|
CTC Bio | - | - | -860,82 |
| 09/2020 |
|
115480
|
CU Medical Systems | - | - | 0,90 |
| 09/2020 |
|
CAIV
|
Ca Immob Anlagen | 0,13 | - | 0,13 |
| 09/2020 |
|
CMSM
|
Cahya Mata Sarawak | 0,0435 | - | 0,0156 |
| 09/2020 |
|
CFNB
|
California First National | - | - | 1,31 |
| 09/2020 |
|
CALMAb
|
Calmark Sweden B | -0,08 | - | -0,13 |
| 09/2020 |
|
CED
|
Caltagirone Editore SpA | - | - | -0,17 |
| 09/2020 |
|
CALI
|
Caltagirone SpA | - | - | 0,12 |
| 09/2020 |
|
CYX
|
Calyx Bio-Ventures | - | - | - |
| 09/2020 |
|
CYX
|
Calyx Bio-Ventures | - | - | - |
| 09/2020 |
|
CAMBA
|
Cambria Automobiles | - | - | - |
| 08/2020 |
|
050110
|
CammSys | - | - | -139,70 |
| 09/2020 |
|
CAMP
|
Campina Ice Cream | - | - | 0,56 |
| 09/2020 |
|
CEh
|
Canada Energy Partners Inc | - | - | -0,01 |
| 10/2020 |
|
SPI
|
Canadian Spirit Resources | - | - | 0,00 |
| 09/2020 |
|
DNT
|
Candente Copper Corp | - | - | - |
| 09/2020 |
|
EIT_u
|
Canoe EIT | - | - | -1,36 |
| 09/2020 |
|
CYBA
|
Canyon | - | - | - |
| 09/2020 |
|
1075
|
Capinfo | - | - | - |
| 09/2020 |
|
CNS
|
Capital Nomura | - | - | - |
| 09/2020 |
|
CPTP
|
Capital Properties | 0,07 | - | 0,08 |
| 09/2020 |
|
006380
|
Capro | - | - | -478,61 |
| 09/2020 |
|
CAPS
|
Capstone Therapeutics | - | - | - |
| 09/2020 |
|
CRAT
|
Carasent ASA | -0,21 | - | -0,14 |
| 09/2020 |
|
CRFSA
|
CarrefourSA | -0,07 | - | -0,12 |
| 09/2020 |
|
CARV
|
Carver | -0,21 | - | -0,22 |
| 09/2020 |
|
016920
|
Cas | - | - | -18,45 |
| 09/2020 |
|
CCV
|
Cash Converters | - | - | 0,01 |
| 09/2020 |
|
SGSG
|
Cash Life | - | - | - |
| 09/2020 |
|
3325
|
Casing Macron Tech | 1,04 | - | 0,84 |
| 09/2020 |
|
071850
|
Castec Korea | - | - | -222,90 |
| 09/2020 |
|
CASE
|
Castex Technologies | -2,74 | - | -3,15 |
| 09/2020 |
|
CAST
|
Castro Model | 5,00 | - | 4,06 |
| 09/2020 |
|
CELHA
|
Celik Halat | -0,16 | - | -0,48 |
| 09/2020 |
|
049960
|
Cell Biotech | - | - | 67,37 |
| 09/2020 |
|
CHL
|
Centro HL Distribuzione SpA | - | - | - |
| 09/2020 |
|
CTNGk
|
Centrotherm | - | - | -0,30 |
| 09/2020 |
|
CTNGk
|
Centrotherm | - | - | -0,30 |
| 09/2020 |
|
CNBKA
|
Century Bancorp | 1,46 | - | 1,81 |
| 09/2020 |
|
CERPQ
|
Cereplast Inc | - | - | - |
| 09/2020 |
|
085660
|
Chabiotech | - | - | -119,59 |
| 09/2020 |
|
2509
|
Chainqui | 0,14 | - | -0,05 |
| 09/2020 |
|
CHAL
|
Challenger Tech | - | - | 0,03 |
| 09/2020 |
|
004650
|
Changhae Ethanol | - | - | 242,00 |
| 09/2020 |
|
3991
|
Changhong Jiahua | - | - | 0,06 |
| 09/2020 |
|
0954
|
Changmao Biochemical Engineering | - | - | - |
| 09/2020 |
|
CWGH
|
Chee Wah | - | - | 0,01 |
| 09/2020 |
|
2001
|
Chemanol | -1,68 | - | -0,26 |
| 09/2020 |
|
CHEMM
|
Chemometec | - | - | 1,83 |
| 09/2020 |
|
089010
|
Chemtronics | 582,00 | - | 63,51 |
| 09/2020 |
|
CVR
|
Chicago Rivet&Machine | 0,32 | - | -0,81 |
| 09/2020 |
|
CWHB
|
Chin Well | 0,017 | - | -0,055 |
| 09/2020 |
|
CALI
|
China Auto Logistics | - | - | - |
| 09/2020 |
|
CCGM
|
China Cgame, Inc. | - | - | - |
| 09/2020 |
|
CCGY
|
China Clean Energy | - | - | - |
| 09/2020 |
|
CHEN
|
China Environment Ltd | - | - | - |
| 09/2020 |
|
0165
|
China Everbright | - | - | 0,45 |
| 09/2020 |
|
CHFHY
|
China Foods ADR | - | - | - |
| 09/2020 |
|
CHGS
|
China GengSheng Minerals | - | - | - |
| 09/2020 |
|
CGA
|
China Green Agriculture | - | - | - |
| 09/2020 |
|
CJIS
|
China Jishan Holdings Ltd | - | - | - |
| 09/2020 |
|
1371
|
China LotSynergy Holdings Ltd | - | - | -0,07 |
| 09/2020 |
|
CHNGQ
|
China Natural Cmn | - | - | - |
| 09/2020 |
|
CSOL
|
China Solar & Cln En | - | - | - |
| 09/2020 |
|
CSIL
|
China Sports International Ltd | - | - | - |
| 09/2020 |
|
CNTFY
|
China Techfaith | - | - | - |
| 09/2020 |
|
004700
|
Cho Kwang Leat | - | - | 757,65 |
| 09/2020 |
|
001630
|
Chongkundang | - | 1.221 | 1.545,00 |
| 09/2020 |
|
CHHS
|
Chuan Hup Holdings Ltd | - | - | - |
| 09/2020 |
|
1727
|
Chung Hwa Chemical | -0,12 | - | -0,19 |
| 09/2020 |
|
096240
|
Chungdahm Learning | 509,00 | 527,60 | 188,00 |
| 09/2020 |
|
012600
|
Chungho Comnet | - | - | -412,48 |
| 09/2020 |
|
002477
|
Chuying Agro-Pastoral Group A | - | - | - |
| 09/2020 |
|
CGE
|
Cia Gral Elect | - | - | 2,78 |
| 09/2020 |
|
CMBTN
|
Cimbeton | -2,65 | - | -1,98 |
| 09/2020 |
|
CMENT
|
Cimentas | -0,18 | - | -0,56 |
| 09/2020 |
|
3332
|
Cincon Electronics | 0,82 | - | 1,15 |
| 09/2020 |
|
CTBK
|
City Bank | - | - | - |
| 09/2020 |
|
CBAV
|
Clinica Baviera SA | 0,28 | - | 0,19 |
| 09/2020 |
|
045970
|
Co Asia Holdings | 116,83 | - | -103,05 |
| 09/2020 |
|
8358
|
Co-Tech Development | 0,51 | - | 0,62 |
| 09/2020 |
|
CTAL
|
Coastal Contracts | - | - | -0,32 |
| 09/2020 |
|
CSCW
|
Color Star Technology Co | - | - | -0,44 |
| 09/2020 |
|
CLTN
|
Coltene Holding AG | - | - | 0,05 |
| 09/2020 |
|
ALBY
|
Community Capital | - | - | -2,20 |
| 09/2020 |
|
DOKTA
|
Componenta Dokumculuk | 0,06 | - | -0,01 |
| 09/2020 |
|
CONN
|
Connect Group | - | - | - |
| 09/2020 |
|
CQR
|
Conquest Resources | 0,00 | - | 0,00 |
| 09/2020 |
|
8064
|
Contrel Tech | -0,37 | - | -0,09 |
| 09/2020 |
|
0831
|
Convenience Retail Asia | - | - | 0,11 |
| 09/2020 |
|
048870
|
Core Logic | - | - | -28,00 |
| 09/2020 |
|
038530
|
CoreCross | - | - | -180,07 |
| 09/2020 |
|
027050
|
Coreana Cosmetics | - | - | 7,71 |
| 09/2020 |
|
COEN
|
Cortus Energy AB | -0,01 | - | -0,01 |
| 09/2020 |
|
CBI
|
Cose Belle | - | - | - |
| 09/2020 |
|
044820
|
Cosmax | - | 1.231 | 757,60 |
| 09/2020 |
|
CGH
|
Country Group Hold | 0,01 | - | 0,00 |
| 09/2020 |
|
056360
|
Coweaver | - | - | 269,93 |
| 09/2020 |
|
056000
|
Cowon Systems | - | - | -11,60 |
| 09/2020 |
|
8249
|
Creative Sensor | 0,72 | - | 0,54 |
| 09/2020 |
|
CREA
|
Creative Technology Ltd | - | - | - |
| 09/2020 |
|
OPIN
|
Crescent | - | - | 0,00 |
| 09/2020 |
|
OPIN
|
Crescent | - | - | - |
| 09/2020 |
|
CREH
|
Crest Builder | -0,002 | - | -0,05 |
| 09/2020 |
|
CRDA
|
Croda Intl | - | - | 0,84 |
| 09/2020 |
|
XBOR
|
Cross Border Res | - | - | - |
| 09/2020 |
|
CRMBQ
|
Crumbs | - | - | - |
| 09/2020 |
|
CUSI
|
Cuisine Solutions | - | - | - |
| 09/2020 |
|
A2YPGM
|
Curasan | - | - | - |
| 09/2020 |
|
CVHL
|
Cv Holdings Inc | - | - | - |
| 09/2020 |
|
3062
|
CyberTAN | - | - | 0,05 |
| 09/2020 |
|
003160
|
D I Corp | - | - | 282,58 |
| 09/2020 |
|
DSKL
|
D S Kulkarni Developers Ltd | - | - | - |
| 09/2020 |
|
D4T4
|
D4t4 Solutions | - | - | - |
| 09/2020 |
|
066900
|
DAP | 202,00 | - | -101,00 |
| 09/2020 |
|
DBUB
|
DBUB Group Inc | - | - | - |
| 09/2020 |
|
DCIGk
|
DCI Databaseormmerce Industry | - | - | -0,05 |
| 09/2020 |
|
DCIGk
|
DCI Databaseormmerce Industry | - | - | -0,05 |
| 09/2020 |
|
131030
|
DHP Korea | - | - | 297,63 |
| 09/2020 |
|
049520
|
DK UIL | - | - | -233,12 |
| 09/2020 |
|
DELM
|
DKSH Malaysia Berhad | 0,087 | - | 0,057 |
| 09/2020 |
|
068790
|
DMS | 95,87 | - | 65,62 |
| 09/2020 |
|
DPSS
|
DPS Resources | - | - | 0,00 |
| 09/2020 |
|
4131
|
DR.Chip BioTech | - | - | -0,12 |
| 09/2020 |
|
DYOBY
|
DYO Boya | 0,41 | - | 0,31 |
| 09/2020 |
|
012800
|
Dae Chang | - | - | -2,05 |
| 09/2020 |
|
096350
|
Daechang Solution | - | - | -35,56 |
| 09/2020 |
|
008060
|
Daeduck Electronics Co | 2.777,00 | 300,00 | 68,66 |
| 09/2020 |
|
001130
|
Daehan Flour Mills Co | 3.476,41 | - | 8.230,64 |
| 09/2020 |
|
069460
|
Daeho Al | - | - | 27,23 |
| 09/2020 |
|
003310
|
Daejoo | - | - | 13,00 |
| 09/2020 |
|
120240
|
Daejung Chemicals & Metals | - | - | 348,00 |
| 09/2020 |
|
019680
|
Daekyo | -66,00 | 74,00 | -87,00 |
| 09/2020 |
|
019685
|
Daekyo Co | -66,00 | 74 | -87,00 |
| 09/2020 |
|
048910
|
Daewon Media | 159,00 | - | 108,02 |
| 09/2020 |
|
000430
|
Daewonkangup | - | - | -142,29 |
| 09/2020 |
|
003090
|
Daewoong | 367,00 | 410,29 | 248,62 |
| 09/2020 |
|
6184
|
Dafeng TV | 1,28 | - | 0,68 |
| 09/2020 |
|
003547
|
Daishin | - | - | -419,65 |
| 09/2020 |
|
003540
|
Daishin Sec | - | 459,00 | -419,65 |
| 09/2020 |
|
003545
|
Daishin Securities Pref | - | - | -419,65 |
| 09/2020 |
|
009190
|
Daiyang Metal | 24,46 | - | -20,39 |
| 09/2020 |
|
600747
|
Dalian Daxian | - | - | - |
| 09/2020 |
|
3686
|
Danen Tech | -0,09 | - | -0,12 |
| 09/2020 |
|
DANT
|
Dantax | 10,60 | - | 26,04 |
| 09/2020 |
|
023590
|
Daou Tech | - | - | 1.245,68 |
| 09/2020 |
|
039560
|
Dasan Networks | - | - | -252,00 |
| 09/2020 |
|
DATA
|
Dataprep | - | - | 0,00 |
| 09/2020 |
|
DINV
|
Db invst co | 0,05 | - | 0,04 |
| 09/2020 |
|
024090
|
Dcm | - | - | 663,00 |
| 09/2020 |
|
DEGM
|
DeGem | - | - | - |
| 09/2020 |
|
DB
|
Decibel Cannabis | 0,00 | 0,00 | -0,10 |
| 09/2020 |
|
DE
|
Deere&Company | 2,39 | 1,55 | 2,57 |
| 10/2020 |
|
DEF
|
Defiance Silver | 0,00 | - | 0,00 |
| 09/2020 |
|
DEF
|
Defiance Silver | 0,00 | - | 0,00 |
| 09/2020 |
|
DMSAS
|
Demisas | 0,17 | - | -0,14 |
| 09/2020 |
|
DENA
|
Dena Bank | - | - | - |
| 09/2020 |
|
DENIZ
|
Denizbank | - | - | - |
| 09/2020 |
|
DENCM
|
Denizli Cam | - | - | -0,07 |
| 09/2020 |
|
OLEO
|
Deoleo | 0,01 | - | 0,18 |
| 09/2020 |
|
DERIM
|
Derimod | -0,06 | - | -0,03 |
| 09/2020 |
|
HOMEX
|
Desarrolladora Homex | -0,01 | - | 0,09 |
| 09/2020 |
|
LBAG
|
Design Hotels | - | - | - |
| 09/2020 |
|
DESS
|
Design Studio Group Ltd | - | - | - |
| 09/2020 |
|
DE1n
|
Deufol | - | - | 0,03 |
| 09/2020 |
|
804100
|
Deutsche Effecten und Wechsel | - | - | -0,06 |
| 09/2020 |
|
DEVA
|
Deva Holding | 0,99 | - | 0,62 |
| 09/2020 |
|
DXBA
|
Dexia | - | - | - |
| 09/2020 |
|
DEXI
|
Dexia | - | - | - |
| 09/2020 |
|
DXBGY
|
Dexia ADR | - | - | - |
| 09/2020 |
|
DGA
|
Dga | -0,40 | - | 0,38 |
| 09/2020 |
|
ADK
|
Diagnos | -0,01 | - | -0,01 |
| 09/2020 |
|
DIAC
|
Diamond Power Infrastructure | - | - | - |
| 09/2020 |
|
DSX_pb
|
Diana Shipping Inc Pb Pref | -0,17 | - | -0,14 |
| 09/2020 |
|
033130
|
Digital Chosun | - | - | 12,30 |
| 09/2020 |
|
068930
|
Digital Daesung | - | - | 174,04 |
| 09/2020 |
|
043360
|
Digital Graphics | - | - | -19,51 |
| 09/2020 |
|
106520
|
Digital Optics | - | - | -176,01 |
| 09/2020 |
|
DSV
|
Discovery Metals Ltd | -0,02 | - | -0,01 |
| 09/2020 |
|
066670
|
Display Tech | - | - | 164,06 |
| 09/2020 |
|
DJUR
|
Djurslands Bank | 6,65 | - | 8,47 |
| 09/2020 |
|
A1A6WE
|
Doccheck | - | - | 0,50 |
| 09/2020 |
|
DOBUR
|
Dogan Burda | 0,04 | - | -0,10 |
| 09/2020 |
|
DOMN
|
Dominant Enterprise | 0,03 | - | -0,01 |
| 09/2020 |
|
088130
|
Dong A Eltek | - | - | 438,62 |
| 09/2020 |
|
001530
|
Dong Il | - | - | 6.322,44 |
| 09/2020 |
|
000640
|
Donga Socio Holdings | 2.100,00 | 2.210 | 1.050,00 |
| 09/2020 |
|
005960
|
Dongbu | - | - | -357,40 |
| 09/2020 |
|
005965
|
Dongbu | - | - | -357,40 |
| 09/2020 |
|
045890
|
Dongbu Lightec | - | - | -24,00 |
| 09/2020 |
|
016380
|
Dongbu Steel | - | - | 275,98 |
| 09/2020 |
|
004890
|
Dongil Ind | - | - | 1.294,14 |
| 09/2020 |
|
109860
|
Dongil Metal | - | - | 478,56 |
| 09/2020 |
|
005160
|
Dongkuk Industries | - | - | 18,00 |
| 09/2020 |
|
002210
|
Dongsung Pharm | - | - | 1,90 |
| 09/2020 |
|
000020
|
Dongwha Pharm | 425,86 | - | 243,47 |
| 09/2020 |
|
013120
|
Dongwon Development | - | - | 403,93 |
| 09/2020 |
|
006040
|
Dongwon Ind | - | - | 6.803,00 |
| 09/2020 |
|
079960
|
Dongyang E&P | - | - | 814,37 |
| 09/2020 |
|
013570
|
Dongyang Mechatronics | - | - | -34,76 |
| 09/2020 |
|
000150
|
Doosan | -1.409,00 | 2.470 | -10.953,00 |
| 09/2020 |
|
000157
|
Doosan Co | -1.409,00 | 163 | -10.953,00 |
| 09/2020 |
|
000155
|
Doosan Co | -1.409,00 | 163 | -10.953,00 |
| 09/2020 |
|
011160
|
Doosan Eng&Con | - | - | - |
| 09/2020 |
|
DORL
|
Doral Group Renewable Energy | 0,02 | - | 0,09 |
| 09/2020 |
|
5DOV
|
Doverie United | 0,33 | - | 0,39 |
| 09/2020 |
|
030350
|
Dragonfly GF | - | - | -41,10 |
| 09/2020 |
|
DMF
|
Dreyfus Municipalome | 0,50 | - | -0,39 |
| 09/2020 |
|
LEO
|
Dreyfus Strategic Municipals Closed | 0,61 | - | -0,50 |
| 09/2020 |
|
DRIL
|
Drillcon AB | -0,04 | - | -0,03 |
| 09/2020 |
|
090410
|
Duckshin Housing | - | - | -85,56 |
| 09/2020 |
|
DDHL
|
Dukang Distillers Holdings Ltd | - | - | - |
| 09/2020 |
|
077360
|
Duksan Hi Metal | 266,07 | - | -110,94 |
| 09/2020 |
|
004830
|
Duksung | - | - | 17,94 |
| 09/2020 |
|
004835
|
Duksung Co | - | - | 17,94 |
| 09/2020 |
|
DUNI
|
Duniec | 2,24 | - | 1,51 |
| 09/2020 |
|
093230
|
E Inv & Dev | - | - | -17,43 |
| 09/2020 |
|
041520
|
E-Litecom | - | - | 389,42 |
| 09/2020 |
|
017940
|
E1 | - | - | 1.099,31 |
| 09/2020 |
|
EEMS
|
EEMS Italia | - | - | 0,00 |
| 09/2020 |
|
ECILC
|
EIS | 0,21 | - | 0,15 |
| 09/2020 |
|
2607
|
EITC | 0,17 | - | 0,19 |
| 09/2020 |
|
094190
|
ELK | - | - | - |
| 09/2020 |
|
EMCO
|
EMCO Ltd | - | - | - |
| 09/2020 |
|
EMKEL
|
EMEK Elektirik | -0,09 | - | 0,00 |
| 09/2020 |
|
ENVT
|
ENERVIT SpA | - | - | -0,12 |
| 09/2020 |
|
102710
|
ENF Tech | - | 1.125 | 927,00 |
| 09/2020 |
|
EPMB
|
EP Manufacturing | - | - | -0,05 |
| 09/2020 |
|
ERBOS
|
ERBOSAN | 0,93 | - | 0,51 |
| 09/2020 |
|
ERGA
|
ERG SA | 0,92 | - | 0,98 |
| 09/2020 |
|
ERSU
|
ERSU | 0,01 | - | 0,00 |
| 09/2020 |
|
052190
|
ESA Co | - | - | -19,00 |
| 09/2020 |
|
047560
|
ESTsoft | - | - | 175,22 |
| 09/2020 |
|
CEV
|
ETV California MIT | - | - | - |
| 08/2020 |
|
EPL
|
Eagle Plains Resources Ltd | 0,01 | - | 0,02 |
| 09/2020 |
|
008250
|
Eagon Ind | - | - | 10,00 |
| 09/2020 |
|
EDFM
|
East delta mil | 4,24 | - | 7,52 |
| 09/2020 |
|
EASU
|
Easun Reyrolle Ltd | - | - | - |
| 09/2020 |
|
EOI
|
Eaton Vance Enhanced Equityo Closed | - | - | - |
| 09/2020 |
|
ETY
|
Eaton Vance Tax Managed Diversified | - | - | - |
| 10/2020 |
|
ECH
|
Echo Investment SA | 0,09 | - | 0,03 |
| 09/2020 |
|
ECM
|
Ecolomondo | 0,00 | - | 0,00 |
| 09/2020 |
|
038110
|
Ecoplastic | - | - | -80,01 |
| 09/2020 |
|
ECZYT
|
Eczacibasi Yatirim | 0,49 | - | 0,53 |
| 09/2020 |
|
EDMCQ
|
Education Management | - | - | - |
| 09/2020 |
|
EGEEN
|
Ege Endustri | 33,60 | - | 12,44 |
| 09/2020 |
|
ELAL
|
El Al | - | - | - |
| 09/2020 |
|
037950
|
Elcomtec | - | - | -60,79 |
| 09/2020 |
|
1151
|
Elec & Eltek International Company | - | - | - |
| 09/2020 |
|
EELT
|
Elec & Eltek International Company | - | - | - |
| 09/2020 |
|
ELEAV
|
Elecster | 0,27 | - | 0,19 |
| 09/2020 |
|
054210
|
Elentec | 418,00 | - | -237,00 |
| 09/2020 |
|
ELIORp
|
Elior Group | - | - | - |
| 09/2020 |
|
21E
|
Elior Group | - | - | - |
| 09/2020 |
|
ELIOR
|
Elior Group | - | - | - |
| 09/2020 |
|
ECT
|
Ellipsiz Communications | - | - | - |
| 09/2020 |
|
ECF
|
Ellsworth Convertible Growth | - | - | - |
| 09/2020 |
|
ELRN
|
Elron Electronic | - | - | - |
| 09/2020 |
|
ELRNF
|
Elron Electronic | - | - | - |
| 09/2020 |
|
MSN
|
Emerson Radio | -0,05 | - | -0,05 |
| 09/2020 |
|
EMIS
|
Emisphere Tech | - | - | - |
| 09/2020 |
|
0296
|
Emperor Entertainment Hotel | -0,12 | - | 0,07 |
| 09/2020 |
|
0163
|
Emperor Int | -0,27 | - | -0,85 |
| 09/2020 |
|
EPWCF
|
Empower Clinics | - | - | 0,00 |
| 09/2020 |
|
GSJ
|
Empresarial San Jose | 0,02 | - | 0,03 |
| 09/2020 |
|
EG7
|
Enad Global 7 AB | -0,25 | -0,08 | -0,27 |
| 09/2020 |
|
ETI
|
Enviroleach Tech | -0,01 | - | -0,02 |
| 09/2020 |
|
ETI
|
Enviroleach Tech | -0,01 | - | -0,02 |
| 09/2020 |
|
ENZN
|
Enzon | -0,01 | - | -0,01 |
| 09/2020 |
|
EQS
|
Equus Total Return Closed Fund | -0,30 | - | 0,19 |
| 09/2020 |
|
HXCKk
|
Ernst Russ | - | - | 0,06 |
| 09/2020 |
|
ERRIA
|
Erria | - | - | 0,02 |
| 09/2020 |
|
ESMC
|
Escalon Medical Corp | -0,03 | - | -0,06 |
| 09/2020 |
|
ROBO
|
Eshed Ord5 | - | - | - |
| 09/2020 |
|
ESPE
|
Esperite | - | - | - |
| 09/2020 |
|
ESDA
|
Ess Dee Aluminum Ltd | - | - | - |
| 09/2020 |
|
1061
|
Essex Bio-Tech | - | - | 0,22 |
| 09/2020 |
|
0N9V
|
Esso Societe Anonyme Francaise | - | - | - |
| 09/2020 |
|
ESSF
|
Esso Societe Anonyme Francaise | - | - | -49,27 |
| 09/2020 |
|
ESSF
|
Esso Societe Anonyme Francaise | - | - | - |
| 09/2020 |
|
041910
|
EstechPharma | - | - | 412,55 |
| 09/2020 |
|
ESTH
|
Esthetics Int | - | - | -0,01 |
| 09/2020 |
|
EUCE
|
Euro Ceramics Ltd | - | - | - |
| 09/2020 |
|
EUCI
|
Eurocine Vaccines | 0,00 | - | 0,00 |
| 09/2020 |
|
ALECR
|
Eurofins-Cerep | - | - | 516,85 |
| 09/2020 |
|
ALEUP
|
Europlasma SA | - | - | -4,63 |
| 09/2020 |
|
000700
|
Eusu Holdings | 56,99 | - | 211,45 |
| 09/2020 |
|
ESCC
|
Evans Sutherland | - | - | - |
| 09/2020 |
|
041440
|
Everdigm | - | - | 103,59 |
| 09/2020 |
|
EVGN
|
Evergreen Fibreboard | 0,003 | - | -0,012 |
| 09/2020 |
|
1616
|
Evertop | - | - | 0,08 |
| 09/2020 |
|
EDSFF
|
Exceed Company | - | - | - |
| 09/2020 |
|
EXCE
|
Excelpoint Technology Ltd | - | - | - |
| 09/2020 |
|
ELED
|
ExeLED Holdings | - | - | - |
| 09/2020 |
|
0RKY
|
Exor | - | - | - |
| 09/2020 |
|
EXOR
|
Exor | - | - | -5,69 |
| 09/2020 |
|
EYX
|
Exor | - | - | - |
| 09/2020 |
|
ESPHQ
|
Exosphere Technolog | - | - | - |
| 09/2020 |
|
EXPA
|
Exp dev bk of | 0,60 | - | 1,36 |
| 09/2020 |
|
002200
|
Export Packing | - | - | 674,78 |
| 09/2020 |
|
2734
|
Ezfly Intl Travel | -0,46 | - | -0,88 |
| 09/2020 |
|
FSG
|
FASING | - | - | 0,78 |
| 09/2020 |
|
FPX
|
FPX Nickel | 0,00 | - | 0,00 |
| 09/2020 |
|
2107
|
FRG | 1,09 | - | 0,49 |
| 09/2020 |
|
UEME
|
Faber | -0,024 | - | 0,023 |
| 09/2020 |
|
FMF
|
Famur | 0,09 | - | 0,05 |
| 09/2020 |
|
FEHS
|
Far East | - | - | 0,04 |
| 09/2020 |
|
0037
|
Far East Hotels and Entertainment | -0,01 | - | -0,02 |
| 09/2020 |
|
036580
|
Farmsco | 0,19 | 274,00 | 830,00 |
| 09/2020 |
|
2102
|
Federal Corp | 0,24 | - | 0,01 |
| 09/2020 |
|
FEDL
|
Federal International 2000 Ltd | - | - | -0,01 |
| 09/2020 |
|
033180
|
Feelux | -10,03 | - | -98,95 |
| 09/2020 |
|
FENO
|
Feno Plast | - | - | - |
| 09/2020 |
|
049120
|
Fine DNC | - | - | -63,83 |
| 09/2020 |
|
133820
|
Finebesteel | -93,61 | - | -33,45 |
| 09/2020 |
|
038950
|
Finedigital | - | - | 304,00 |
| 09/2020 |
|
FABK
|
First Advantage B | - | - | - |
| 09/2020 |
|
FBPI
|
First Bancorp Indiana | - | - | - |
| 09/2020 |
|
FCAP
|
First Capital | 0,82 | - | 0,73 |
| 09/2020 |
|
2706
|
First Hotel | - | - | 0,04 |
| 09/2020 |
|
FIBI
|
First Intl Bank | 2,00 | - | 1,68 |
| 09/2020 |
|
FKYS
|
First Keystone | 0,54 | - | 0,58 |
| 09/2020 |
|
FPH
|
First Philippine | 4,49 | - | 3,48 |
| 09/2020 |
|
FFARMS
|
Firstfarms | -1,34 | - | 2,06 |
| 09/2020 |
|
FONE
|
Flower One | - | -0,04 | -0,13 |
| 09/2020 |
|
FCDY
|
Focus Dynamics | - | - | 0,00 |
| 09/2020 |
|
FOPT
|
Focus Point Holdings Bhd | 0,024 | - | -0,009 |
| 09/2020 |
|
FCCGD
|
Fog Cutter Capital Group | - | - | - |
| 09/2020 |
|
093370
|
Foosung | 29,00 | 44,26 | -16,00 |
| 09/2020 |
|
577580
|
Foris Beteiligungs | - | - | -0,07 |
| 09/2020 |
|
FORTY
|
Formula Sys | - | - | - |
| 09/2020 |
|
FORTY
|
Formula Systems ADR | 0,82 | - | 0,73 |
| 09/2020 |
|
FRTN
|
Fortran | - | - | - |
| 09/2020 |
|
0420
|
Fountain Set | - | - | -0,01 |
| 09/2020 |
|
FRAG
|
Fragrance Group Ltd | - | - | 0,00 |
| 09/2020 |
|
053160
|
FreeMs | - | - | -71,78 |
| 09/2020 |
|
FREEF
|
FreeSeas | - | - | - |
| 09/2020 |
|
FDM
|
Freedom Oil and Gas | - | - | - |
| 09/2020 |
|
FRO
|
Frontline Ltd | 0,29 | 0,349 | 1,01 |
| 09/2020 |
|
FRO
|
Frontline Ltd | 2,57 | 0,32 | 9,69 |
| 09/2020 |
|
2881
|
Fubon Financial | 3,01 | 1,93 | 1,34 |
| 09/2020 |
|
300174
|
Fujian Yuanli Active Carbon | 0,00 | - | 0,00 |
| 09/2020 |
|
FUL
|
Fullsix SpA | -0,03 | - | -0,06 |
| 09/2020 |
|
FEWG
|
Funkwerk AG | - | - | 0,71 |
| 09/2020 |
|
FEWG
|
Funkwerk AG | - | - | 0,71 |
| 09/2020 |
|
016800
|
Fursys | 1.244,00 | - | 769,00 |
| 09/2020 |
|
FUTR
|
Future | 0,24 | - | - |
| 09/2020 |
|
FUTRl
|
Future | 0,24 | - | - |
| 09/2020 |
|
FXCG
|
Fuxing China Group Ltd | - | - | - |
| 09/2020 |
|
A2P1Q5
|
Fyber NV | -0,01 | - | -0,04 |
| 09/2020 |
|
GSTEEL
|
G Steel | -0,01 | - | 0,00 |
| 09/2020 |
|
2476
|
G-Shank | 0,51 | - | 0,57 |
| 09/2020 |
|
115450
|
G-treeBNT | - | - | -28,00 |
| 09/2020 |
|
GLOA
|
G3 Global | - | - | 0,00 |
| 09/2020 |
|
A14KR2
|
GBS Software AG | - | - | -0,04 |
| 09/2020 |
|
ESPI
|
GEDI Gruppo Editoriale | - | - | - |
| 09/2020 |
|
GEDI
|
GEDI Gruppo Editoriale | - | - | -0,25 |
| 09/2020 |
|
065060
|
GNCO | - | - | -38,25 |
| 09/2020 |
|
3383
|
GPI Ink | -1,47 | - | -1,27 |
| 09/2020 |
|
GIBG
|
GSW Immobilien AG | - | - | 0,39 |
| 09/2020 |
|
GTBP
|
GT Biopharma | -0,04 | - | -0,12 |
| 09/2020 |
|
G7BG
|
GWB Immobilien | - | - | - |
| 09/2020 |
|
GABI
|
Gabetti Property Solutions SpA | - | - | -0,02 |
| 09/2020 |
|
051160
|
Gaeasoft | 175,00 | - | 85,00 |
| 09/2020 |
|
011420
|
Galaxia SM | - | - | -2,22 |
| 09/2020 |
|
GAMM
|
Gammon India | -3,34 | - | -4,10 |
| 09/2020 |
|
GAIN
|
Gammon Infrastructure Projects | -0,62 | - | -0,62 |
| 09/2020 |
|
000500
|
Gaon Cable | - | - | 1.421,88 |
| 09/2020 |
|
GARFA
|
Garanti Faktoring | 0,23 | - | 0,14 |
| 09/2020 |
|
GBAN
|
Gas Natural | 0,93 | - | 0,85 |
| 09/2020 |
|
GSP
|
Gas Plus SpA | - | - | -0,10 |
| 09/2020 |
|
ALBI
|
Gascogne | - | - | 0,01 |
| 09/2020 |
|
AHAJ
|
Gemgrow Properties A | - | - | -0,11 |
| 09/2020 |
|
AHBJ
|
Gemgrow Properties B | - | - | -0,11 |
| 09/2020 |
|
072520
|
GenNBio | -43,93 | - | -67,89 |
| 09/2020 |
|
GALQ
|
General de Alquiler de Maquinaria | - | - | -0,06 |
| 09/2020 |
|
GENI
|
Genius Metals | -0,01 | - | -0,01 |
| 07/2020 |
|
GENTS
|
Gentas | 0,17 | - | 0,03 |
| 09/2020 |
|
GENP
|
Genting Plantations | 0,07 | 210,00 | 0,025 |
| 09/2020 |
|
GEQ
|
Gequity | - | - | - |
| 09/2020 |
|
GTCH
|
Getchell Gold | -0,02 | - | -0,01 |
| 09/2020 |
|
GTN
|
Getin holding sa | 0,09 | - | 0,06 |
| 09/2020 |
|
GTC
|
Getty Copper Inc. | 0,00 | - | 0,00 |
| 09/2020 |
|
GIGA
|
Giga Metals Corp | - | - | - |
| 09/2020 |
|
GIGANTE
|
Gigante | -0,15 | - | -1,97 |
| 09/2020 |
|
GSMI
|
Ginebra San Miguel | 3,29 | - | 2,69 |
| 09/2020 |
|
WOWS
|
Ginting Jaya Energi | - | - | 107,71 |
| 09/2020 |
|
GIT
|
Gitennes Exploration Inc | - | - | -0,01 |
| 09/2020 |
|
GLBZ
|
Glen Burnie | 0,33 | - | -0,03 |
| 09/2020 |
|
GLINT
|
Glintt-Global | 0,01 | - | 0,01 |
| 09/2020 |
|
GAHC
|
Global Arena | 0,00 | - | 0,00 |
| 09/2020 |
|
GLOG
|
Global Graphics | - | - | 0,18 |
| 09/2020 |
|
GLOL
|
Global Oriental | - | - | -0,01 |
| 09/2020 |
|
QCEG
|
Global PVQ | - | - | - |
| 09/2020 |
|
083450
|
Global Standard Tech | - | - | 476,35 |
| 09/2020 |
|
GLYHO
|
Global Yatirim | -0,28 | - | -0,37 |
| 09/2020 |
|
GLOM
|
Glomac | 0,01 | - | 0,00 |
| 10/2020 |
|
013870
|
Gmb Korea | - | - | -379,10 |
| 09/2020 |
|
GMN
|
GobiMin Inc | - | - | - |
| 09/2020 |
|
0040
|
Gold Peak Industries | 0,06 | - | - |
| 09/2020 |
|
GDRZF
|
Gold Reserve | -0,02 | - | -0,02 |
| 09/2020 |
|
GBRX
|
Golden Birch Resources | -0,01 | - | -0,01 |
| 09/2020 |
|
0677
|
Golden Resources Development Intl | 0,02 | - | -0,03 |
| 09/2020 |
|
GSR
|
Goldstrike Resources | - | - | -0,01 |
| 09/2020 |
|
GSR
|
Goldstrike Resources | - | - | -0,01 |
| 09/2020 |
|
121440
|
Golfzon Yuwon Holdings | - | - | 185,19 |
| 09/2020 |
|
GOLTS
|
Goltas Cimento | 0,01 | - | -0,13 |
| 09/2020 |
|
033340
|
Good People | - | - | -150,00 |
| 09/2020 |
|
2423
|
Good Will | 0,43 | - | 0,14 |
| 09/2020 |
|
GOVB
|
Gouverneur Bancorp | - | - | - |
| 09/2020 |
|
8108
|
Grand Peace Group | - | - | - |
| 09/2020 |
|
GRFL
|
Grand-Flo | - | - | 0,00 |
| 09/2020 |
|
GRR
|
Grange Resources | - | - | 0,06 |
| 09/2020 |
|
GCFB
|
Granite City Food OTC | - | - | - |
| 09/2020 |
|
GREE
|
Green Build Technology Ltd | - | - | - |
| 09/2020 |
|
ALGIL
|
Groupe Guillin | - | - | 1,38 |
| 09/2020 |
|
MCP
|
Grupo Media Capit | - | - | -0,17 |
| 09/2020 |
|
RCENTROA
|
Grupo Radio Centro A | -0,15 | - | 0,82 |
| 09/2020 |
|
001250
|
Gs Global | 31,49 | - | 94,45 |
| 09/2020 |
|
GPRC
|
Guanwei | - | - | - |
| 09/2020 |
|
GTHP
|
Guided Therapeutics | 0,03 | - | -0,57 |
| 09/2020 |
|
GJNC
|
Gujarat NRE Coke | - | - | - |
| 09/2020 |
|
GNAV
|
Gulf navigatio | -0,01 | - | -0,03 |
| 09/2020 |
|
037710
|
Gwangjushinseg | - | - | 7.404,90 |
| 09/2020 |
|
GYL
|
Gyldendal | - | - | -33,68 |
| 09/2020 |
|
035000
|
GⅡR | - | - | 32,99 |
| 09/2020 |
|
HCLI
|
HCL Infosystems | -2,54 | - | -1,12 |
| 09/2020 |
|
HGMM
|
HG Metal Manufacturing Ltd | - | - | -0,01 |
| 09/2020 |
|
003480
|
HHIC Holdings | - | - | -129,32 |
| 09/2020 |
|
HICL
|
HICL Infrastructure | 0,05 | - | -0,02 |
| 09/2020 |
|
HICLl
|
HICL Infrastructure | 0,05 | - | -0,02 |
| 09/2020 |
|
HKNI
|
HKN | - | - | - |
| 09/2020 |
|
101680
|
HNK Machine Tool | - | - | -301,09 |
| 09/2020 |
|
036640
|
HRS | - | - | 101,78 |
| 09/2020 |
|
TUBG
|
HSBC Trinkaus Burkhardt | - | - | 1,89 |
| 09/2020 |
|
TUBG
|
HSBC Trinkaus Burkhardt | - | - | 1,89 |
| 09/2020 |
|
HTPV
|
HTI High Tech Industries AG | - | - | - |
| 09/2020 |
|
066130
|
Haatz | - | - | 185,88 |
| 09/2020 |
|
HAP
|
Hadera Paper | 0,09 | - | 0,14 |
| 09/2020 |
|
102210
|
Haeduk Powerway | - | - | -199,12 |
| 09/2020 |
|
014790
|
Halla Eng&Cons | 394,00 | - | 193,35 |
| 09/2020 |
|
025890
|
Han Kook Steel | -26,39 | - | -24,39 |
| 09/2020 |
|
047080
|
Hanbit Soft | 24,52 | - | 24,52 |
| 09/2020 |
|
002390
|
Handok | 1.040,14 | - | 77,96 |
| 09/2020 |
|
220180
|
Handysoft | 54,00 | - | 85,08 |
| 09/2020 |
|
003300
|
Hanil Cement Co | 2.599,00 | - | 2.252,82 |
| 09/2020 |
|
002320
|
Hanjin Trans | 347,58 | 477,74 | 203,00 |
| 09/2020 |
|
002300
|
Hankuk Paper | - | - | - |
| 09/2020 |
|
025550
|
Hankuk Steel Wire | - | - | 74,00 |
| 09/2020 |
|
008930
|
Hanmi Science | - | - | 122,48 |
| 09/2020 |
|
053690
|
Hanmiglobal | 67,02 | - | 225,00 |
| 09/2020 |
|
066110
|
Hanp | - | - | -37,82 |
| 09/2020 |
|
016450
|
Hansae Yes24 | 418,00 | 229,49 | -73,00 |
| 09/2020 |
|
004960
|
Hanshin Const | 1.120,39 | - | 1.120,39 |
| 09/2020 |
|
009180
|
Hansol Csn | - | - | 74,61 |
| 09/2020 |
|
004150
|
Hansol Holdings | 128,00 | - | 353,00 |
| 09/2020 |
|
025750
|
Hansol Homedec | - | - | 53,46 |
| 09/2020 |
|
1341
|
Hao Tian | -0,02 | - | 0,02 |
| 09/2020 |
|
HRBR
|
Harbor Diversified | - | - | - |
| 09/2020 |
|
600401
|
Hareon Solar Tech | - | - | - |
| 09/2020 |
|
136480
|
Harim | 62,16 | - | 22,00 |
| 09/2020 |
|
8182
|
Harmony Electronics | 0,61 | - | 0,52 |
| 09/2020 |
|
AUMB
|
Havilah Mining | 0,01 | 0.01 | -0,07 |
| 09/2020 |
|
HAVb
|
Havsfrun Investment | 0,22 | - | 0,31 |
| 09/2020 |
|
1781
|
Health&Life | 4,52 | - | 0,36 |
| 09/2020 |
|
HEMC
|
Healthway Medical Corp Ltd | - | - | 0,00 |
| 09/2020 |
|
HEGR
|
Hedera Group publ | 0,14 | - | -0,19 |
| 09/2020 |
|
037440
|
Heerim Architects & Planners | - | - | 48,00 |
| 09/2020 |
|
HEET
|
Heeton | - | - | -0,02 |
| 09/2020 |
|
HEKR
|
Hektar REIT | 0,01 | - | 0,00 |
| 09/2020 |
|
A0L1NN
|
Heliad | - | - | 3,28 |
| 09/2020 |
|
HPBGn
|
Heliad | - | - | 3,28 |
| 09/2020 |
|
HLCL
|
Helical Bar | -0,09 | 3,70 | 0,20 |
| 09/2020 |
|
084990
|
Helixmith | -549,59 | - | -783,35 |
| 09/2020 |
|
1085
|
Hengxin Tech | - | - | - |
| 09/2020 |
|
HENY
|
Hengyuan Refining | - | - | 0,16 |
| 09/2020 |
|
3609
|
Hep Tech | -0,18 | - | 0,10 |
| 09/2020 |
|
003280
|
Heung A Shippi | - | - | -15,93 |
| 09/2020 |
|
010240
|
Heungkuk Metaltech | 246,00 | - | 269,87 |
| 09/2020 |
|
HEVE
|
HeveaBoard | 0,014 | - | -0,008 |
| 09/2020 |
|
HXZS
|
Hexza Corp | - | - | 0,02 |
| 09/2020 |
|
1234
|
Hey-Song | 1,09 | - | 0,43 |
| 09/2020 |
|
HIAP
|
Hiap Hoe Ltd | - | - | -0,04 |
| 09/2020 |
|
HSEN
|
Hiap Seng Engineering Ltd | - | - | - |
| 09/2020 |
|
HCGS
|
HighCom | - | - | - |
| 09/2020 |
|
6208
|
Highlight Tech | - | - | 0,97 |
| 09/2020 |
|
HLM_p
|
Hillman Group Capital Trust Pref | - | - | - |
| 09/2020 |
|
HIPERMARC
|
Hipermarc | - | - | -2,29 |
| 09/2020 |
|
000145
|
HiteJinro Holdings Co | 694,10 | - | 941,80 |
| 09/2020 |
|
000140
|
Hitejinro Holdings | 694,10 | - | 941,80 |
| 09/2020 |
|
HLGE
|
Hl Global Enterprises | - | - | -0,01 |
| 09/2020 |
|
HOKUQ
|
Hoku Corporation | - | - | - |
| 09/2020 |
|
HCY
|
Holland Colours NV | - | - | - |
| 09/2020 |
|
HOLCO
|
Holland Colours NV | 5,20 | - | - |
| 09/2020 |
|
NSTM
|
Hollywood Media Co | - | - | - |
| 09/2020 |
|
529720
|
Homag AG | - | - | - |
| 09/2020 |
|
064240
|
Homecast | - | - | -10,81 |
| 09/2020 |
|
8043
|
Honey Hope Honesty | 0,12 | - | -0,06 |
| 09/2020 |
|
HGCS
|
Hotel Grand Central Ltd | - | - | - |
| 09/2020 |
|
HTRS
|
Hotel Royal Ltd | - | - | -0,03 |
| 09/2020 |
|
HUSA
|
Houston American Energy | -0,05 | - | -0,06 |
| 09/2020 |
|
HGTXU
|
Hugoton Royalty | - | - | - |
| 09/2020 |
|
051980
|
Hulims | - | - | -45,71 |
| 09/2020 |
|
028080
|
Humax Holdings | - | - | -1.143,28 |
| 09/2020 |
|
HOC
|
Hunter Oil | - | - | - |
| 09/2020 |
|
084110
|
Huons Global | 978,92 | - | 834,33 |
| 09/2020 |
|
HURGZ
|
Hurriyet Gazete | -0,01 | - | -0,05 |
| 09/2020 |
|
005010
|
Husteel | - | - | -356,20 |
| 09/2020 |
|
079980
|
Huvis | 352,00 | - | 388,57 |
| 09/2020 |
|
HVID
|
Hvidbjerg Bank | 2,03 | - | 1,78 |
| 09/2020 |
|
HWHS
|
Hwa Hong Corporation Ltd | - | - | 0,00 |
| 09/2020 |
|
000850
|
Hwacheon Mac | - | - | 1.857,20 |
| 09/2020 |
|
061250
|
Hwail Pharm | - | - | 49,00 |
| 09/2020 |
|
134780
|
Hwajin | - | - | - |
| 09/2020 |
|
032560
|
Hwang-Kum Stee | - | - | 317,59 |
| 09/2020 |
|
HDR
|
Hydrotor SA | 1,01 | - | 1,07 |
| 09/2020 |
|
HDYNQ
|
Hyperdynamics | - | - | - |
| 09/2020 |
|
HDII
|
Hypertension Diagnostics | - | - | - |
| 09/2020 |
|
004565
|
Hyundai BNG Steel Co | - | - | 211,00 |
| 09/2020 |
|
004560
|
Hyundai Bngste | - | - | 211,00 |
| 09/2020 |
|
089470
|
Hyundai E P | 260,00 | - | 211,00 |
| 09/2020 |
|
126560
|
Hyundai Hcn | - | 90,00 | 96,69 |
| 09/2020 |
|
011200
|
Hyundai Merchant Marine | -1,00 | 778,00 | 16,52 |
| 09/2020 |
|
039010
|
Hyundai Telecom | - | - | 404,00 |
| 09/2020 |
|
053660
|
Hyunjin Materials | - | - | -435,65 |
| 09/2020 |
|
052860
|
I&C Tech | -17,35 | - | -179,00 |
| 09/2020 |
|
0147
|
IB Settlement | 0,00 | - | -0,01 |
| 09/2020 |
|
IB
|
IBC Advanced Alloys Corp | - | - | - |
| 09/2020 |
|
ICBCT
|
ICBC Turkey | -0,01 | - | 0,00 |
| 09/2020 |
|
040910
|
ICD | 1.257,97 | - | 705,23 |
| 09/2020 |
|
068940
|
ICK | - | - | -58,67 |
| 09/2020 |
|
ICSA
|
ICSA India Ltd | - | - | - |
| 09/2020 |
|
IZMDC
|
IDC | -0,54 | - | -0,67 |
| 09/2020 |
|
MRKP
|
IDGC of Center and Volga Region | 0,01 | - | 0,01 |
| 09/2020 |
|
MRKU
|
IDGC of Urals | - | - | -0,01 |
| 09/2020 |
|
054800
|
IDIS Holdings | - | - | 178,95 |
| 09/2020 |
|
7IG
|
IGT | - | - | - |
| 09/2020 |
|
IJMS
|
IJM Corp | 0,027 | - | 0,00 |
| 09/2020 |
|
101390
|
IM | -19,00 | - | -111,00 |
| 09/2020 |
|
115310
|
INFOvine | - | - | 697,23 |
| 09/2020 |
|
IKG
|
INTEK Group SpA | - | - | -0,01 |
| 09/2020 |
|
IKGn
|
INTEK Group SpA RNC | - | - | -0,01 |
| 09/2020 |
|
IOIP
|
IOI Properties | 0,035 | - | 0,01 |
| 09/2020 |
|
114810
|
IONES | - | - | 93,00 |
| 09/2020 |
|
IQEPF
|
IQE | - | - | - |
| 09/2020 |
|
IQE
|
IQE | - | - | -0,01 |
| 09/2020 |
|
3555
|
IROC | -0,68 | - | -0,05 |
| 09/2020 |
|
052460
|
Icraft | - | - | -27,83 |
| 09/2020 |
|
IEP
|
Iep Invest | - | - | 0,51 |
| 09/2020 |
|
IHLAS
|
Ihlas Holding | -0,04 | - | -0,02 |
| 09/2020 |
|
003560
|
Ihq | -8,00 | 30,00 | -2,12 |
| 09/2020 |
|
000230
|
Il Dong Pharm | - | - | 91,38 |
| 09/2020 |
|
094820
|
Iljin Power | - | - | 140,44 |
| 09/2020 |
|
003200
|
Ilshin Spinnin | - | - | 1.358,00 |
| 09/2020 |
|
003120
|
Ilsung Pharm | 421,97 | - | 17,97 |
| 09/2020 |
|
IFX
|
Imaflex | 0,02 | 0,01 | 0,01 |
| 09/2020 |
|
IDL
|
Imaging Dynamics | - | - | 0,00 |
| 09/2020 |
|
A2JN9W
|
Immofinanz | - | - | - |
| 09/2020 |
|
IMFI
|
Immofinanz | 0,28 | 0,18 | -0,82 |
| 09/2020 |
|
IMO1
|
Immofinanz | - | - | - |
| 09/2020 |
|
IMO1
|
Immofinanz | - | - | - |
| 09/2020 |
|
IMPA
|
Impresa SGPS SA | - | - | 0,03 |
| 09/2020 |
|
INDEX
|
InDex Pharma | -0,09 | - | -0,18 |
| 09/2020 |
|
INA
|
Inapa | - | - | -0,02 |
| 09/2020 |
|
ICP1V
|
Incap Oyj | 0,41 | 0,4054 | 0,21 |
| 09/2020 |
|
083640
|
Incon | - | - | 62,85 |
| 09/2020 |
|
INDY
|
Indika Energy | - | - | -59,38 |
| 09/2020 |
|
IMCI
|
Infinite Group Inc | 0,00 | - | 0,00 |
| 09/2020 |
|
071200
|
Infinitt Healthcare | - | - | 82,84 |
| 09/2020 |
|
039290
|
InfoBank | - | - | -42,58 |
| 09/2020 |
|
INFO
|
Informatics Education Ltd | - | - | 0,00 |
| 09/2020 |
|
2495
|
Infortrend | - | - | 0,61 |
| 09/2020 |
|
041020
|
Infraware | - | - | -50,97 |
| 09/2020 |
|
INTI
|
Inhibitor Therapeutics | 0,00 | - | 0,00 |
| 09/2020 |
|
053350
|
Initech | - | - | 29,72 |
| 09/2020 |
|
049550
|
Inktec | - | - | -25,96 |
| 09/2020 |
|
080420
|
InnoChips Tech | - | - | 97,79 |
| 09/2020 |
|
TSSG
|
InnoTec TSS | - | - | 0,35 |
| 09/2020 |
|
INPS
|
Innopac Holdings Ltd | - | - | - |
| 09/2020 |
|
|
App herunterladenApp herunterladen