| Montag, 19. November 2018 |
|
AVHNY
|
Ackermans Van Haaren ADR | - | - | - |
| 09/2018 |
|
ACKB
|
Ackermans en van Haaren | - | - | - |
| 09/2018 |
|
ACKB
|
Ackermans en van Haaren | - | - | 3,36 |
| 09/2018 |
|
0GYM
|
Ackermans en van Haaren | - | - | - |
| 09/2018 |
|
ADKA
|
Adika Style | 0,06 | - | 0,01 |
| 09/2018 |
|
ADMT
|
Adm Tronics Unltd | 0,00 | - | 0,00 |
| 09/2018 |
|
A
|
Agilent Technologies | 0,81 | 0,74 | 0,67 |
| 10/2018 |
|
AMRA
|
Amara Holdings Ltd | - | - | 0,00 |
| 09/2018 |
|
ARG
|
Argosy Property | - | 0,03 | 0,09 |
| 09/2018 |
|
ARLJ
|
Astral | - | - | 19,71 |
| 09/2018 |
|
AAC
|
Australian Agricultural Co | - | - | - |
| 09/2018 |
|
DVI_p
|
Banco Davivienda Pf | 689,95 | 689,95 | 632,13 |
| 09/2018 |
|
BBO
|
Banco De Bogota | - | - | 1.634,00 |
| 09/2018 |
|
BAWJ
|
Barloworld | - | - | 4,47 |
| 09/2018 |
|
BCP
|
Bcp | - | - | 8,55 |
| 09/2018 |
|
BECN
|
Beacon Roofing | 1,07 | 1,36 | 1,18 |
| 09/2018 |
|
BRQS
|
Borqs Tech | 0,07 | 0,02 | 0,07 |
| 09/2018 |
|
AOJp
|
Broedrene A & O Johansen | - | - | 13,90 |
| 09/2018 |
|
BRKS
|
Brooks Automation | 0,40 | 0,38 | 0,46 |
| 09/2018 |
|
1093
|
CSPC Pharma | 0,14 | 0,15 | 0,15 |
| 09/2018 |
|
CGIX
|
Cancer Genetics | -0,31 | -0,17 | -0,05 |
| 09/2018 |
|
1C0
|
Celyad | - | - | -1,81 |
| 09/2018 |
|
0QFK
|
Celyad | - | - | -1,81 |
| 09/2018 |
|
CYAD
|
Celyad | - | - | -1,81 |
| 09/2018 |
|
CYAD
|
Celyad SA | - | - | -2,06 |
| 09/2018 |
|
DEDRp
|
Delek Drilling | - | - | - |
| 09/2018 |
|
DELTY
|
Delta Galil ADR | 0,38 | - | 0,25 |
| 09/2018 |
|
DPLM
|
Diploma | 0,25 | - | 0,23 |
| 09/2018 |
|
DLPN
|
Dolphin Entertainment | 0,01 | 0,01 | -0,01 |
| 09/2018 |
|
DRAL
|
Dror Alon | 1,77 | - | 1,90 |
| 09/2018 |
|
2884
|
E.S.F.H | 0,38 | 0,38 | - |
| 09/2018 |
|
EYE
|
Eagle Eye Solutions | - | - | -0,08 |
| 09/2018 |
|
ECP
|
Electra Consumer Products | 0,71 | - | -1,02 |
| 09/2018 |
|
EHLDA
|
Emeco | - | - | 0,00 |
| 09/2018 |
|
GWGH
|
GWG Holdings Inc | -0,11 | -1,07 | 1,76 |
| 09/2018 |
|
GLNV
|
Global Investments Ltd | - | - | 0,00 |
| 09/2018 |
|
GH
|
Guardant Health | -1,94 | -0,30 | - |
| 09/2018 |
|
HSBK
|
Halyk Bank AO | 6,62 | - | 1,52 |
| 09/2018 |
|
HLAN
|
Hilan Ltd | 0,91 | - | 1,01 |
| 09/2018 |
|
INDEX
|
InDex Pharma | -0,24 | - | -0,42 |
| 09/2018 |
|
INTU
|
Intuit | 0,29 | 0,11 | -0,01 |
| 10/2018 |
|
INVEST
|
Investors House | - | 0,12 | 0,17 |
| 09/2018 |
|
IVTJ
|
Invicta | - | - | -1,31 |
| 09/2018 |
|
ISRS
|
Isras | 23,92 | - | 4,50 |
| 09/2018 |
|
JFJ
|
JPMorgan Japanese | - | - | 0,62 |
| 09/2018 |
|
JACK
|
Jack In The Box | 0,77 | 0,85 | 1,00 |
| 09/2018 |
|
JD
|
Jd.Com Inc Adr | 0,12 | 0,1 | 0,05 |
| 09/2018 |
|
JSYNU
|
Jensyn Acquisition Unit | 0,09 | - | -0,10 |
| 09/2018 |
|
JT
|
Jianpu Tech | -0,02 | -0,02 | -0,02 |
| 09/2018 |
|
KPG
|
Kiwi Property | 0,04 | 3,98 | - |
| 09/2018 |
|
KLIC
|
Kulicke&Soffa | 0,43 | 0,30 | 0,86 |
| 09/2018 |
|
9142
|
Kyushu Railway | 66,37 | 66,37 | 83,95 |
| 09/2018 |
|
LB
|
L Brands | 0,16 | 0,13 | 0,36 |
| 10/2018 |
|
L35
|
LILAMA.EMC | 94,63 | - | 92,37 |
| 09/2018 |
|
0NUT
|
Leasinvest Real Estate | - | - | - |
| 09/2018 |
|
LNRE
|
Leasinvest Real Estate | - | - | 3,99 |
| 09/2018 |
|
LNRB
|
Leasinvest Real Estate | - | - | - |
| 09/2018 |
|
LEJU
|
Leju Holdings | 0,05 | -0,05 | -0,01 |
| 09/2018 |
|
LMB
|
Limbach Holdings | -0,46 | 0,41 | 0,09 |
| 09/2018 |
|
0H3X
|
Linde | 2,54 | 2,29 | 2,31 |
| 09/2018 |
|
LING
|
Linde | 2,54 | 2,29 | 2,31 |
| 09/2018 |
|
648300
|
Linde | 2,54 | 2,29 | 2,31 |
| 09/2018 |
|
MBBG
|
MBB Industries AG | 0,56 | - | 0,50 |
| 09/2018 |
|
MISC
|
MISC | - | - | 0,07 |
| 09/2018 |
|
8725
|
MS&AD Insurance Group Holdings | -63,08 | 82,85 | 141,72 |
| 09/2018 |
|
MSADY
|
MS&AD Insurance Group Holdings PK | -0,28 | 0,37 | 0,64 |
| 09/2018 |
|
8630
|
NKSJ Holdings, Inc. | -87,89 | 150,80 | 146,89 |
| 09/2018 |
|
NTCJ
|
Netcare | - | 80,00 | 0,06 |
| 09/2018 |
|
NIU
|
Niu Tech | 0,01 | - | - |
| 09/2018 |
|
NUAN
|
Nuance Communications | 0,38 | 0,32 | 0,27 |
| 09/2018 |
|
OFX
|
OFX Group | 0,04 | - | 0,04 |
| 09/2018 |
|
PLI
|
Perpetual Income | 0,29 | - | -0,30 |
| 09/2018 |
|
PHWK
|
PipeHawk | 0,00 | - | 0,00 |
| 06/2018 |
|
PFGJ
|
Pnr Foods | - | 307,00 | 3,15 |
| 09/2018 |
|
PRPO
|
Precipio | -0,17 | -0,53 | -0,15 |
| 09/2018 |
|
PRP
|
Prime People | 0,11 | - | 0,05 |
| 09/2018 |
|
PRQR
|
ProQR Therapeutics NV | -0,21 | -0,31 | -0,42 |
| 09/2018 |
|
PSTG
|
Pure Storage Inc | 0,13 | 0,09 | 0,01 |
| 10/2018 |
|
REDX
|
Redx Pharma Plc | -0,03 | - | -0,04 |
| 09/2018 |
|
SOL
|
ReneSola | 0,01 | 0,04 | 0,00 |
| 09/2018 |
|
RFGJ
|
Rhodes Food Group Holdings Ltd | - | 46,00 | 0,31 |
| 09/2018 |
|
SDX
|
SDX Energy | - | - | - |
| 09/2018 |
|
SDX
|
SDX Energy | - | - | - |
| 09/2018 |
|
SINA
|
SINA Corp | - | 0,72 | 0,89 |
| 09/2018 |
|
SGRP
|
SPAR Group | 0,03 | - | -0,09 |
| 09/2018 |
|
SSC
|
Sermsuk | - | - | -0,33 |
| 09/2018 |
|
3989
|
Sharingtechnology | -4,69 | - | 44,55 |
| 09/2018 |
|
SPB
|
Spectrum Brands | 0,79 | 1,09 | 1,76 |
| 09/2018 |
|
SVE
|
Starvest | 0,00 | - | -0,01 |
| 09/2018 |
|
STCC
|
Sterling Consolidated | 0,00 | - | 0,00 |
| 09/2018 |
|
727413
|
Sto KGaA | - | - | 2,52 |
| 09/2018 |
|
SFOR
|
StrikeForce Technologies | 0,00 | - | 0,00 |
| 09/2018 |
|
6808
|
Sun Art Retail | - | 0.06 | - |
| 09/2018 |
|
SCOG
|
Sunway Construction Group Bhd | - | - | 0,03 |
| 09/2018 |
|
TICON
|
TICON Industrial Connection | - | 0,25 | 0,03 |
| 09/2018 |
|
TEDU
|
Tarena Intl Adr | -0,23 | -0,04 | -0,43 |
| 09/2018 |
|
TENX
|
Tenax Therapeutics | -1,05 | -1,85 | -1,59 |
| 09/2018 |
|
TKOMY
|
Tokio Marine Holdings Inc | -0,58 | 0,85 | 1,27 |
| 09/2018 |
|
8766
|
Tokio Marine Holdings, Inc. | -65,68 | 93,86 | 140,35 |
| 09/2018 |
|
TCPJ
|
Transaction | - | - | 0,50 |
| 09/2018 |
|
TRUL
|
Trulieve Cannabis | 0,24 | 0,08 | 0,96 |
| 09/2018 |
|
TLCC
|
Twinlab Consolidated Holdings Inc | -0,03 | - | -0,02 |
| 09/2018 |
|
URBN
|
Urban Outfitters | 0,70 | 0,63 | 0,84 |
| 10/2018 |
|
WEBH
|
Webis | - | - | 0,00 |
| 05/2018 |
|
XYF
|
X Financial A | 0,20 | 0,13 | 0,30 |
| 09/2018 |
|
1810
|
Xiaomi | 0,11 | 0,09 | 0,12 |
| 09/2018 |
| Dienstag, 20. November 2018 |
|
MICR
|
20 Microns Ltd | - | - | - |
| 09/2018 |
|
VNET
|
21Vianet | - | 0,01 | -0,02 |
| 09/2018 |
|
VALOR
|
2Valorise | - | - | 0,10 |
| 09/2018 |
|
E4Y1
|
2Valorise | - | - | - |
| 09/2018 |
|
TMIN
|
3M India | 56,67 | - | 88,42 |
| 09/2018 |
|
63MO
|
63 Moons Tech | - | - | - |
| 09/2018 |
|
SUHL
|
800 Super Holdings Ltd | - | - | -0,01 |
| 09/2018 |
|
EIHDF
|
888 Holdings | - | - | - |
| 09/2018 |
|
AKCL
|
A K Capital Services | - | - | - |
| 09/2018 |
|
ANS
|
A Soriano | - | - | -0,54 |
| 09/2018 |
|
PVD
|
A.F.P. Provida | 71,71 | - | 65,25 |
| 09/2018 |
|
4001
|
A.othaim markets | 0,60 | 0,61 | 0,82 |
| 09/2018 |
|
BITI
|
ABC Arbitrage | - | - | 0,14 |
| 09/2018 |
|
0OPJ
|
ABC Arbitrage | - | - | - |
| 09/2018 |
|
BITI
|
ABC Arbitrage | - | - | - |
| 09/2018 |
|
ABCB
|
ABC Bearings | - | - | 3,70 |
| 09/2018 |
|
ABCP
|
ABC Data | - | - | -0,08 |
| 09/2018 |
|
ABGS
|
ABG Shipyard | - | - | - |
| 09/2018 |
|
ABMK
|
ABM Knowledgeware | - | - | 2,15 |
| 09/2018 |
|
ABS
|
ABS CBN | - | - | 0,47 |
| 09/2018 |
|
ABSP
|
ABS-CBN Holdings | - | - | 0,00 |
| 09/2018 |
|
AMRN
|
ADF Foods Ltd | 4,93 | - | 2,83 |
| 09/2018 |
|
3564
|
AEWIN Tech | - | - | -1,51 |
| 09/2018 |
|
AFGL
|
AF Global | 0,00 | - | 0,00 |
| 09/2018 |
|
AFIDLq
|
AFI Develop DRC | - | - | 0,07 |
| 09/2018 |
|
AFRBb
|
AFI Development PLC | - | - | - |
| 09/2018 |
|
AGNUQ
|
AG&E | - | - | -0,03 |
| 09/2018 |
|
AGCN
|
AGC Networks Ltd | - | - | 2,02 |
| 09/2018 |
|
3693
|
AIC | - | - | 0,59 |
| 09/2018 |
|
AJ
|
AJ Plast | - | - | -0,03 |
| 09/2018 |
|
1639
|
AKM Industrial | - | - | 0,02 |
| 09/2018 |
|
ALQ
|
ALS | - | 14,00 | 0,13 |
| 09/2018 |
|
AHIX
|
ALUF Holdings | - | - | - |
| 09/2018 |
|
3041
|
ALi | -0,59 | -0,35 | -0,57 |
| 09/2018 |
|
2704
|
AMBH | 0,56 | 0,30 | 0,15 |
| 09/2018 |
|
DIT
|
AMCON Distributing | 1,60 | - | 1,18 |
| 09/2018 |
|
BANE_p
|
ANK Bashneft Pref | 195,88 | - | 163,81 |
| 09/2018 |
|
3046
|
AOPEN | - | - | 0,00 |
| 09/2018 |
|
AAA
|
AP Alternative Asset | 0,04 | - | -0,04 |
| 09/2018 |
|
6531
|
AP Memory Tech | 0,86 | - | 1,31 |
| 09/2018 |
|
8261
|
APEC | 0,66 | - | 0,73 |
| 09/2018 |
|
APMI
|
APM Ind | - | - | - |
| 09/2018 |
|
ARSS
|
ARSS Infrastructure | - | - | - |
| 09/2018 |
|
ASMT
|
ASM Tech | - | - | 4,55 |
| 09/2018 |
|
3515
|
ASRock | 1,19 | 1,07 | 1,35 |
| 09/2018 |
|
ATIH
|
ASTI Holdings Ltd | - | - | 0,01 |
| 09/2018 |
|
ASX
|
ASX | - | - | 1,11 |
| 09/2018 |
|
ASXFY
|
ASX ADR | - | - | - |
| 09/2018 |
|
ATRI
|
ATRION | 4,96 | - | 4,74 |
| 09/2018 |
|
ATRM
|
ATRM Holdings | - | - | - |
| 09/2018 |
|
6465
|
ATrack Tech | - | - | -0,33 |
| 09/2018 |
|
5392
|
AVY Precision Tech | - | - | 0,20 |
| 09/2018 |
|
AXM
|
AXMIN Inc | - | - | - |
| 09/2018 |
|
AADM
|
Aarvee Denims Exports Ltd | -0,09 | - | 0,24 |
| 09/2018 |
|
ABOT
|
Abbott India Ltd | 64,79 | 49,85 | 38,80 |
| 09/2018 |
|
ABRTY
|
Abertis Infraestructuras ADR | - | 0,18 | - |
| 09/2018 |
|
ABIL
|
Ability | - | - | -1,09 |
| 09/2018 |
|
AP
|
Aboitiz Power | 1,03 | 0,98 | 0,80 |
| 09/2018 |
|
ABHDD
|
Abtech | - | - | 0,00 |
| 09/2018 |
|
ABUK
|
Abu qir frt&ch | 0,60 | - | 0,38 |
| 09/2018 |
|
ACLZ
|
Accelerize | -0,01 | - | -0,01 |
| 09/2018 |
|
AKSL
|
Accelya Kale | 15,57 | 16,94 | 14,68 |
| 09/2018 |
|
ACD
|
Accord Financial Corp. | 0,31 | - | 0,28 |
| 09/2018 |
|
ACCS
|
Accsys | - | - | - |
| 09/2018 |
|
2345
|
Accton | 1,48 | 1,41 | 1,43 |
| 09/2018 |
|
8240
|
Ace arabia corporative | - | - | 0,51 |
| 09/2018 |
|
1466
|
Acelon | -0,32 | - | -0,18 |
| 09/2018 |
|
ACMA
|
Acma Ltd | - | - | -0,01 |
| 09/2018 |
|
ACOU
|
Acoustech | - | - | 0,00 |
| 09/2018 |
|
ACRI
|
Acrysil | 11,00 | - | 5,44 |
| 09/2018 |
|
ACAG
|
Acsm Agam SpA | - | - | 0,07 |
| 09/2018 |
|
5536
|
Acter | 5,48 | 5,11 | 7,93 |
| 09/2018 |
|
ATNM
|
Actinium Pharmaceuticals | -0,04 | -0,05 | -0,04 |
| 09/2018 |
|
ACT
|
Action | - | - | -0,06 |
| 09/2018 |
|
3024
|
Action Electronics | - | - | 0,11 |
| 09/2018 |
|
ACUR
|
Acura Pharma | - | - | -0,18 |
| 09/2018 |
|
ACUS
|
Acusphere Inc | - | - | - |
| 09/2018 |
|
ADCB
|
Ad Commercial | 0,21 | 0,22 | 0,21 |
| 09/2018 |
|
ADIB
|
Ad Islamic Bk | 0,17 | 0,18 | 0,13 |
| 09/2018 |
|
ADPL
|
Ad Plastik | 0,90 | - | 5,82 |
| 09/2018 |
|
ADMP
|
Adamis Pharmaceuticals Corporation | -0,29 | -0,17 | -0,29 |
| 09/2018 |
|
ADX
|
Adams Diversified Equity Closed | - | - | 0,45 |
| 09/2018 |
|
AE
|
Adams Resources&Energy | 0,48 | - | 0,42 |
| 09/2018 |
|
ADAI
|
Adani Transmission Ltd | 0,87 | - | 1,50 |
| 09/2018 |
|
ADTM
|
Adaptive Medias | - | - | - |
| 09/2018 |
|
3260
|
Adata Tech | 0,20 | 1,24 | 0,52 |
| 09/2018 |
|
AVAU
|
Addvalue Technologies Ltd | - | - | - |
| 09/2018 |
|
ATRX
|
Adhera Therapeutics | - | - | -0,43 |
| 09/2018 |
|
ADHI
|
Adhi Karya Persero | 34,49 | - | 39,15 |
| 09/2018 |
|
ADLA
|
Adlabs Entertainment Ltd | - | - | - |
| 09/2018 |
|
AHZ
|
Admedus | - | - | -0,04 |
| 09/2018 |
|
ADML
|
Admiral Group | - | - | 0,61 |
| 09/2018 |
|
ADMl
|
Admiral Group | - | - | 0,61 |
| 09/2018 |
|
AMIGY
|
Admiral Group ADR | - | - | - |
| 09/2018 |
|
ADOF
|
Ador Fontech | 2,40 | - | 1,40 |
| 09/2018 |
|
ADOR
|
Ador Welding Ltd | - | - | - |
| 09/2018 |
|
2330
|
Adv petrochemicals | 1,03 | 1,09 | 1,29 |
| 09/2018 |
|
ASNB
|
AdvanSource Bio | - | - | 0,00 |
| 09/2018 |
|
ADEN
|
Advanced Enzyme Tech | 2,21 | 2,85 | 2,75 |
| 09/2018 |
|
ADEN
|
Advanced Enzyme Tech | 2,21 | 2,85 | 2,75 |
| 09/2018 |
|
ADVA
|
Advanced Holdings Ltd | - | - | - |
| 09/2018 |
|
ADLS
|
Advanced Life Scienc | - | - | - |
| 09/2018 |
|
ADSA
|
Advanced Systems Automation Ltd | - | - | 0,00 |
| 09/2018 |
|
ANWWQ
|
Aegean Marine Petroleum | - | 0,24 | - |
| 09/2018 |
|
AEG
|
Aegon ADR | - | 0,27 | 0,13 |
| 09/2018 |
|
AEGN
|
Aegon NV | - | 0,29 | 0,12 |
| 09/2018 |
|
AEGN
|
Aegon NV | - | 0,29 | 0,12 |
| 09/2018 |
|
0Q0Y
|
Aegon NV | - | 0,29 | 0,12 |
| 09/2018 |
|
AEGN
|
Aegon NV | - | 0,32 | 0,13 |
| 09/2018 |
|
A0JL2Y
|
Aegon NV | - | 0,29 | 0,12 |
| 09/2018 |
|
AEM
|
Aem Holdings Ltd | 0,04 | - | 0,04 |
| 09/2018 |
|
AEML
|
Aemulus Holdings Bhd | - | - | 0,00 |
| 09/2018 |
|
AGHC
|
Aeon Global | -0,04 | 0,02 | -0,31 |
| 09/2018 |
|
1599
|
Aeon Motor | - | - | 0,31 |
| 09/2018 |
|
8222
|
Aero Win | 0,09 | 0,25 | 0,32 |
| 09/2018 |
|
AFFMQ
|
Affirmative Insurance | - | - | - |
| 09/2018 |
|
AFFY
|
Affymax, Inc. | - | - | - |
| 09/2018 |
|
AFIL01
|
Africa Israel Invest | - | - | 0,29 |
| 09/2018 |
|
AFYON
|
Afyon Cimento | -0,03 | - | 0,18 |
| 09/2018 |
|
AGWL
|
Agarwal Industrial Corp | 2,13 | - | 2,74 |
| 09/2018 |
|
UAVS
|
Ageagle Aerial Systems | - | - | -0,07 |
| 09/2018 |
|
AGTH
|
Agthia Group | 0,08 | 0,05 | 0,10 |
| 09/2018 |
|
AABQ
|
Ahli United Bank Qatar | 0,88 | 0,85 | 0,84 |
| 09/2018 |
|
053800
|
Ahnlab | - | - | 707,33 |
| 09/2018 |
|
AINO
|
Aino Health | -1,01 | - | -1,00 |
| 09/2018 |
|
AIRI
|
Air Industries Group | -0,05 | -0,03 | 0,01 |
| 09/2018 |
|
AIRT
|
Air T | -0,65 | - | 1,38 |
| 09/2018 |
|
AIRA
|
Air arabia | 0,06 | 0,07 | 0,02 |
| 09/2018 |
|
AMCN
|
AirMedia | - | - | -0,15 |
| 09/2018 |
|
1626
|
Airmate Cayman | -0,93 | - | 0,38 |
| 09/2018 |
|
AJME
|
Ajmera Realty Infra India | 4,57 | - | 6,74 |
| 09/2018 |
|
AKCNS
|
Akcansa | 0,31 | - | 0,36 |
| 09/2018 |
|
AKENR
|
Akenerji | -1,45 | - | -0,61 |
| 09/2018 |
|
6174
|
Aker Tech | - | - | 0,56 |
| 09/2018 |
|
AKFGY
|
Akfen GYO | -1,14 | - | -0,40 |
| 09/2018 |
|
ATEKS
|
Akin Tekstil | - | - | -0,07 |
| 09/2018 |
|
AKMGY
|
Akmerkez GYO | 0,64 | - | 0,60 |
| 09/2018 |
|
AKTS
|
Akoustis Tech | -0,33 | -0,31 | -0,30 |
| 09/2018 |
|
AKRA
|
Akr Corporindo | 43,79 | -3,99 | 99,00 |
| 09/2018 |
|
AKSUE
|
Aksu Enerji ve Ticaret | -0,52 | - | -0,11 |
| 09/2018 |
|
AKZO
|
Akzo Nobel India | - | 9,60 | 9,30 |
| 09/2018 |
|
4007
|
Al Hammadi Co | 0,18 | 0,20 | 0,17 |
| 09/2018 |
|
1820
|
Al Hokair Group | 0,04 | - | 0,06 |
| 09/2018 |
|
1810
|
Al Tayyar Travel Group | -1,70 | 0,75 | 0,74 |
| 09/2018 |
|
2320
|
Al babtain | 0,21 | - | 0,48 |
| 09/2018 |
|
1020
|
Al jazira bank | 0,31 | 0,26 | 0,30 |
| 09/2018 |
|
MERS
|
Al meera consm | 1,40 | - | 2,50 |
| 09/2018 |
|
SALAM
|
Al salam bk | 0,00 | - | 0,00 |
| 09/2018 |
|
1120
|
Al-rajhi bank | 1,58 | 1,61 | 1,58 |
| 09/2018 |
|
ALAN
|
Alanco Tech Inc | - | - | - |
| 09/2018 |
|
ALNTA
|
Alantra Partners | - | - | 0,37 |
| 09/2018 |
|
DING
|
Alantra Partners | - | - | - |
| 09/2018 |
|
ALCAR
|
Alarko Carrier | 2,34 | - | 1,39 |
| 09/2018 |
|
ALGYO
|
Alarko GYO | 16,08 | - | 8,58 |
| 09/2018 |
|
ALARK
|
Alarko Holding | -0,90 | - | -0,65 |
| 09/2018 |
|
1040
|
Alawwal Bank | 0,25 | 0,26 | 0,31 |
| 09/2018 |
|
ABAG
|
Alba | - | - | - |
| 09/2018 |
|
ALBRK
|
Albaraka Turk | - | - | 0,12 |
| 09/2018 |
|
ABIO
|
Albioma | - | - | 0,68 |
| 09/2018 |
|
0MGN
|
Albioma | - | - | - |
| 09/2018 |
|
SECH
|
Albioma | - | - | - |
| 09/2018 |
|
SECH
|
Albioma | - | - | - |
| 09/2018 |
|
ALCTL
|
Alcatel Lucent | -0,06 | - | 0,55 |
| 09/2018 |
|
8054
|
Alcor Micro | 0,24 | 0,57 | 0,44 |
| 09/2018 |
|
AXXDF
|
Alderon Iron Ore | - | - | - |
| 09/2018 |
|
4200
|
Aldrees | 0,38 | - | 0,36 |
| 09/2018 |
|
ALMC
|
Alembic Ltd | - | - | - |
| 09/2018 |
|
ALPHY
|
Ales Groupe | - | - | -1,63 |
| 09/2018 |
|
AXXIY
|
Alexium International ADR | - | - | - |
| 09/2018 |
|
AJX
|
Alexium International Group | - | - | -0,01 |
| 09/2018 |
|
4240
|
Alhokair | 0,04 | 0,22 | 1,19 |
| 09/2018 |
|
ALMC
|
Alimco Financial | - | - | - |
| 09/2018 |
|
1150
|
Alinma | 0,44 | 0,41 | 0,42 |
| 09/2018 |
|
8012
|
Aljazira Takaful Taawuni Company | 0,22 | - | 0,19 |
| 09/2018 |
|
4290
|
Alkhaleej trng | 0,41 | - | -0,17 |
| 09/2018 |
|
1330
|
Alkhodari | - | - | - |
| 09/2018 |
|
ALKIM
|
Alkim Kimya | 1,54 | - | 0,88 |
| 09/2018 |
|
ALKY
|
Alkyl Amines Chemicals Ltd | - | 10,88 | 8,66 |
| 09/2018 |
|
6187
|
All Ring Tech | 0,85 | 1,87 | 1,76 |
| 09/2018 |
|
ALBK
|
Allahabad Bank | - | - | - |
| 09/2018 |
|
ANYB
|
Allami nyomda | - | - | 21,32 |
| 09/2018 |
|
ACLL
|
Allcargo Logistics | 2,52 | 2,00 | 2,20 |
| 09/2018 |
|
ALLGb
|
Allgon | - | - | 0,08 |
| 09/2018 |
|
8040
|
Allianz SE | - | - | 0,48 |
| 09/2018 |
|
8155
|
Allied Circuit | 1,58 | 2,06 | 2,84 |
| 09/2018 |
|
ADIS
|
Allied Digital Services | 0,28 | - | 0,38 |
| 09/2018 |
|
AHPI
|
Allied Healthcare | - | - | 0,20 |
| 09/2018 |
|
ALLT
|
Allied Technologies Ltd | - | - | - |
| 09/2018 |
|
ALLS
|
Allsec Technologies Ltd | - | - | 5,33 |
| 09/2018 |
|
3526
|
Alltop Tech | 1,89 | 1,28 | 1,19 |
| 09/2018 |
|
ANOG
|
Alno | - | - | - |
| 09/2018 |
|
ALOK
|
Alok Industries | - | - | - |
| 09/2018 |
|
ASTr
|
Alpha Astika Akinita SA | - | - | 0,06 |
| 09/2018 |
|
8024
|
Alpha Microelectronics | - | - | 0,49 |
| 09/2018 |
|
APT
|
Alpha Pro Tech | 0,11 | - | 0,07 |
| 09/2018 |
|
ALPI
|
Alphageo India Ltd | -11,66 | - | 25,32 |
| 09/2018 |
|
ALPH
|
Alpiq Holding AG | - | - | -2,83 |
| 09/2018 |
|
ALSN
|
Also Holding AG | - | - | - |
| 09/2018 |
|
GEPO
|
Alstom | - | - | - |
| 09/2018 |
|
AABAUSD
|
Altaba | - | 0,14 | 0,10 |
| 09/2018 |
|
AABA
|
Altaba | - | 0,14 | 0,10 |
| 09/2018 |
|
2170
|
Alujain | 0,40 | - | 0,92 |
| 09/2018 |
|
ALUP11
|
Alupar Unt | - | 0,29 | 0,29 |
| 09/2018 |
|
002250
|
Alvogen Korea | - | - | 273,15 |
| 09/2018 |
|
SFP1
|
AlzChem | 0,04 | - | 0,08 |
| 09/2018 |
|
SFP1
|
AlzChem | 0,04 | - | 0,08 |
| 09/2018 |
|
A0AHT4
|
AlzChem | 0,04 | - | 0,08 |
| 09/2018 |
|
AMBS
|
Amarantus Bioscience Holdings | - | - | - |
| 09/2018 |
|
AMAR
|
Amarillo Biosciences | - | - | -0,01 |
| 09/2018 |
|
ABCP
|
Ambase Corp | - | - | -0,03 |
| 09/2018 |
|
AMBK
|
Ambika Cotton Mills Ltd | 29,59 | - | 29,31 |
| 09/2018 |
|
AMCO
|
Amcorp Properties | - | - | - |
| 09/2018 |
|
ABMC
|
Amer Bio Medica | - | - | 0,00 |
| 09/2018 |
|
GNOW
|
American Caresource | - | - | - |
| 09/2018 |
|
AETI
|
American Electric | 0,26 | - | 0,26 |
| 09/2018 |
|
AOBI
|
American Oriental Bioengineering | - | - | - |
| 09/2018 |
|
ARL
|
American Realty Investors | - | - | -0,35 |
| 09/2018 |
|
AQQSQ
|
American Spectrum | - | - | - |
| 09/2018 |
|
AMTCQ
|
Ameritrans Capital | - | - | - |
| 09/2018 |
|
2160
|
Amiantit | -0,32 | - | -0,32 |
| 09/2018 |
|
AMLK
|
Amlak Finance | -0,04 | - | 0,00 |
| 09/2018 |
|
002790
|
Amore Group | 250,00 | 707,92 | 599,00 |
| 09/2018 |
|
052710
|
Amotech | 40,00 | 995,00 | 414,00 |
| 09/2018 |
|
AMPLQ
|
Ampal American Israel | - | - | - |
| 09/2018 |
|
APE
|
Amper SA | - | - | - |
| 09/2018 |
|
APE
|
Amper SA | - | - | - |
| 09/2018 |
|
0NO6
|
Amper SA | - | - | - |
| 09/2018 |
|
AJAN
|
Amrutanjan Health Care | 2,28 | - | 0,81 |
| 09/2018 |
|
ARBN
|
Amsterdam Commodities | - | - | 0,63 |
| 09/2018 |
|
0DLI
|
Amsterdam Commodities | - | - | - |
| 09/2018 |
|
8AC
|
Amsterdam Commodities | - | - | - |
| 09/2018 |
|
ANACM
|
Anadolu Cam | 0,20 | - | 0,22 |
| 09/2018 |
|
ANHYT
|
Anadolu Hayat | 0,15 | - | 0,15 |
| 09/2018 |
|
ASUZU
|
Anadolu Isuzu | -0,70 | - | -0,18 |
| 09/2018 |
|
ANSGR
|
Anadolu Sigorta | 0,15 | - | 0,15 |
| 09/2018 |
|
ADI
|
Analog Devices | 1,55 | 1,53 | 1,53 |
| 10/2018 |
|
ANRA
|
Anant Raj Industries | 0,36 | - | 0,15 |
| 09/2018 |
|
AMCF
|
Andatee China Marine | - | - | - |
| 09/2018 |
|
ANDR
|
Andrea Electronic Cp | - | - | 0,00 |
| 09/2018 |
|
APF
|
Anglo Pacific | - | - | 0,07 |
| 09/2018 |
|
ANIK
|
Anik Industries Ltd | - | - | 0,17 |
| 09/2018 |
|
ANSL
|
Ansal Housing Construction | - | - | - |
| 09/2018 |
|
ANTH
|
Anthera Pharma | - | -0,45 | - |
| 09/2018 |
|
ANUH
|
Anuh Pharma | 2,78 | - | 2,27 |
| 09/2018 |
|
AO
|
Ao World | - | - | -0,01 |
| 09/2018 |
|
AOXG
|
Aoxing Pharma | - | - | - |
| 09/2018 |
|
1733
|
ApexBio | 0,41 | 0,59 | 0,62 |
| 09/2018 |
|
ARCI
|
Appliance Recycling | - | - | -0,20 |
| 09/2018 |
|
AERG
|
Applied Energetics | 0,00 | - | 0,00 |
| 09/2018 |
|
APTA
|
Aptech | 2,01 | 2,24 | 0,89 |
| 09/2018 |
|
1080
|
Arab bank | 0,89 | 0,92 | 0,92 |
| 09/2018 |
|
3010
|
Arab cement co | 0,14 | -0,19 | -0,51 |
| 09/2018 |
|
2200
|
Arabian pipe | - | - | -0,20 |
| 09/2018 |
|
ARTC
|
Arabtec | 0,04 | 0,01 | 0,03 |
| 09/2018 |
|
ARLZQ
|
Aralez Pharma | - | -0,12 | - |
| 09/2018 |
|
ARBONa
|
Arbona A | - | - | - |
| 09/2018 |
|
3596
|
Arcadyan Tech | 1,03 | 1,09 | 1,30 |
| 09/2018 |
|
ARCY
|
Archidply Industries Ltd | 0,37 | - | 0,60 |
| 09/2018 |
|
ARGG
|
Archies Ltd | 0,19 | - | -0,14 |
| 09/2018 |
|
ARCO
|
Arcotech | -1,16 | - | 0,29 |
| 09/2018 |
|
AG_u
|
Arctic Glacier Income Fund | - | - | - |
| 09/2018 |
|
AAD
|
Ardent Leisure | - | - | -0,20 |
| 09/2018 |
|
ARENA
|
Arena Bilgisayar | - | - | -0,12 |
| 09/2018 |
|
ARET
|
Arete Industries Inc | - | - | - |
| 09/2018 |
|
AREX
|
Arex Ind | 0,52 | - | 2,98 |
| 09/2018 |
|
RGX
|
Argex Titanium Inc. | - | - | 0,00 |
| 09/2018 |
|
RGX
|
Argex Titanium Inc. | - | - | 0,00 |
| 09/2018 |
|
ARGS
|
Argos Therapeutics | -0,47 | -1,80 | -0,38 |
| 09/2018 |
|
3217
|
Argosy Research | 0,70 | 1,39 | 0,95 |
| 09/2018 |
|
ARAI
|
Aries Agro Ltd | - | - | 2,43 |
| 09/2018 |
|
ARIO
|
Arion Entertainment | 0,00 | - | - |
| 09/2018 |
|
ARMDA
|
Armada Bilgisayar | - | - | -0,05 |
| 09/2018 |
|
AMNF
|
Armanino Foods New | - | - | - |
| 09/2018 |
|
AMCO
|
Armco Metals | - | - | - |
| 09/2018 |
|
AROG
|
Aro Granite Industries Ltd | 0,36 | - | 1,01 |
| 09/2018 |
|
4150
|
Arriyadh dev | 0,58 | - | 0,58 |
| 09/2018 |
|
ARRO
|
Arrow Greentech | -3,57 | - | -3,45 |
| 09/2018 |
|
ARSH
|
Arshiya | -0,17 | - | -3,61 |
| 09/2018 |
|
ALATF
|
Artefact | - | - | - |
| 09/2018 |
|
ALIF
|
Artificial Life Inc | - | - | - |
| 09/2018 |
|
ARYX
|
Aryx Therapeutics, I | - | - | - |
| 09/2018 |
|
AISG
|
Asahi India Glass | 1,76 | - | 1,88 |
| 09/2018 |
|
ASSC
|
Asahi Songwon Colors Lucky | 4,32 | 4,73 | 3,79 |
| 09/2018 |
|
AMFG
|
Asahimas Flat Glass | -163,74 | - | -129,61 |
| 09/2018 |
|
ASBP
|
Asbisc Enterprises Plc | - | - | - |
| 09/2018 |
|
ASTI
|
Ascent Solar | 0,00 | - | -0,21 |
| 09/2018 |
|
ASELS
|
Aselsan | 0,67 | - | 0,57 |
| 09/2018 |
|
ASHM
|
Ashapura Minechem Ltd | -32,46 | - | -3,69 |
| 09/2018 |
|
ASH
|
Ashley Services Group Ltd | - | - | 0,02 |
| 09/2018 |
|
ASHM
|
Ashmore | - | 23,50 | 0,10 |
| 09/2018 |
|
ASHA
|
Ashok Alco-Chem | - | - | - |
| 09/2018 |
|
002030
|
Asia Cement | - | - | 11.372,42 |
| 09/2018 |
|
AEHL
|
Asia Enterprises Holding Ltd | - | - | - |
| 09/2018 |
|
4542
|
Asia Neo Tech | 0,25 | 1,43 | 0,25 |
| 09/2018 |
|
3019
|
Asia Optical | 1,46 | 1,27 | 1,04 |
| 09/2018 |
|
ASP
|
Asia Plus | 0,19 | - | 0,05 |
| 09/2018 |
|
ASIA
|
Asian Pay Television Trust | 0,00 | - | 0,01 |
| 09/2018 |
|
020560
|
Asiana Airline | 233,00 | 162,41 | -247,37 |
| 09/2018 |
|
ATVE
|
Asiatravel.com Holdings Ltd | - | - | - |
| 09/2018 |
|
ASLAN
|
Aslan Cimento | 0,11 | - | 0,24 |
| 09/2018 |
|
6497
|
Aslan Pharma | -2,13 | -2,07 | -0,43 |
| 09/2018 |
|
ASLN
|
Aslan Pharma ADR | - | -0,34 | -0,07 |
| 09/2018 |
|
5274
|
Aspeed Tech | 5,70 | 5,65 | 5,63 |
| 09/2018 |
|
ACPP
|
Asseco Poland | - | - | 1,07 |
| 09/2018 |
|
ASOZY
|
Asseco Poland ADR | - | - | - |
| 09/2018 |
|
ANDU
|
Associated Stone Industries | -0,36 | - | 1,18 |
| 09/2018 |
|
AST
|
Astaldi | - | - | - |
| 09/2018 |
|
0DMQ
|
Astaldi | - | - | - |
| 09/2018 |
|
ASTL
|
Astaldi | - | - | - |
| 09/2018 |
|
ASTE
|
Astec Lifesciences Ltd | 5,91 | - | 0,76 |
| 09/2018 |
|
AALI
|
Astra Agro Lestari | 176,66 | - | 222,60 |
| 09/2018 |
|
AALI
|
Astra Agro Lestari | - | - | 0,01 |
| 09/2018 |
|
AAGRY
|
Astra Agro Lestari TBK | - | - | 0,08 |
| 09/2018 |
|
AUTO
|
Astra Otoparts | 43,23 | - | 12,41 |
| 09/2018 |
|
1212
|
Astra industry | -0,34 | - | 0,20 |
| 09/2018 |
|
E5S1
|
Atalaya Mining | - | 0,02 | 0,12 |
| 09/2018 |
|
AYM
|
Atalaya Mining | - | 0,03 | 0,18 |
| 09/2018 |
|
ATAR
|
Atari SA | - | - | - |
| 09/2018 |
|
IFOE
|
Atari SA | - | - | - |
| 09/2018 |
|
IFOE
|
Atari SA | - | - | - |
| 09/2018 |
|
ABM
|
Athabasca Minerals Inc | -0,02 | - | 0,00 |
| 09/2018 |
|
G3E
|
Athena Investments | - | - | - |
| 09/2018 |
|
ATY
|
Atico Mining Corporation | - | -0,01 | 0,04 |
| 09/2018 |
|
ATG
|
Atlanta Gold | - | - | - |
| 09/2018 |
|
ATLT
|
Atlanta Ltd | - | - | - |
| 09/2018 |
|
AAME
|
Atlantic American | - | - | 0,14 |
| 09/2018 |
|
ATGR
|
Atlantic Grupa | 45,51 | - | 31,82 |
| 09/2018 |
|
ATLC
|
Atlanticuss | - | - | 0,41 |
| 09/2018 |
|
ATSYH
|
Atlantis Holding | - | - | -0,10 |
| 09/2018 |
|
ATCY
|
Atlas Cycles Haryana | - | - | - |
| 09/2018 |
|
ATLS
|
Atlas Energy LP | - | - | -0,21 |
| 09/2018 |
|
ATLP
|
Atlas Estates | - | - | - |
| 09/2018 |
|
ATMA
|
Atlas Mara Ltd | - | - | - |
| 09/2018 |
|
BCAG
|
Attica Bank | - | - | - |
| 09/2018 |
|
BOAr
|
Attica Bank | - | - | -0,06 |
| 09/2018 |
|
ATIS
|
Attis Industries | - | - | 0,24 |
| 09/2018 |
|
ATUL
|
Atul Auto Ltd | - | 7,28 | 4,70 |
| 09/2018 |
|
2459
|
Audix | 1,48 | 1,42 | 0,87 |
| 09/2018 |
|
017900
|
Auk Corp | - | - | 118,34 |
| 09/2018 |
|
3324
|
Auras Tech | 0,79 | 1,51 | 0,44 |
| 09/2018 |
|
AUER
|
Aurea | - | - | 0,19 |
| 09/2018 |
|
AMI
|
Aurelia Metals | - | - | 0,10 |
| 09/2018 |
|
AURS
|
Aures Tech | - | - | 1,40 |
| 09/2018 |
|
AURIM
|
Auriant Mining AB | - | - | -0,36 |
| 09/2018 |
|
8074
|
Aurona Industries | - | - | 0,47 |
| 09/2018 |
|
JG
|
Aurora Mobile | - | -0,01 | -0,08 |
| 09/2018 |
|
AUST
|
Austin Engineering | - | - | - |
| 09/2018 |
|
ADSK
|
Autodesk | 0,29 | 0,27 | 0,19 |
| 10/2018 |
|
ATGSY
|
Autogrill ADR | - | - | - |
| 09/2018 |
|
AGL
|
Autogrill Spa | - | - | -0,01 |
| 09/2018 |
|
AGRL
|
Autogrill Spa | - | - | - |
| 09/2018 |
|
0DHJ
|
Autogrill Spa | - | - | - |
| 09/2018 |
|
AGRL
|
Autogrill Spa | - | - | - |
| 09/2018 |
|
0AH1
|
Autohellas | - | - | - |
| 09/2018 |
|
AUTr
|
Autohellas | 1,92 | - | 1,70 |
| 09/2018 |
|
ATOG
|
Automobile Of Goa | 8,07 | - | 10,06 |
| 09/2018 |
|
ATOA
|
Automotive Axles | 21,21 | - | 19,19 |
| 09/2018 |
|
ATMT
|
Autostrada Torino-Milano | - | - | - |
| 09/2018 |
|
ATMI
|
Autostrada Torino-Milano | - | - | 0,90 |
| 09/2018 |
|
0K82
|
Autostrada Torino-Milano | - | - | - |
| 09/2018 |
|
AWX
|
Avalon | - | - | 0,16 |
| 09/2018 |
|
AAIR
|
Avantair Inc | - | - | - |
| 09/2018 |
|
AVNT
|
Avanti Feeds | - | 5,38 | 5,91 |
| 09/2018 |
|
AVXT
|
Avax Techs Inc | - | - | - |
| 09/2018 |
|
AVV
|
Aveva | - | 0,32 | - |
| 09/2018 |
|
4A91
|
Aveva | - | - | - |
| 09/2018 |
|
AV
|
Aviva | - | - | 0,08 |
| 09/2018 |
|
AVVIY
|
Aviva ADR | - | - | - |
| 09/2018 |
|
AVM
|
Avocet Mining | - | - | - |
| 09/2018 |
|
AVMNOK
|
Avocet Mining | - | - | - |
| 09/2018 |
|
1530
|
Awea | 0,49 | 1,00 | 1,37 |
| 09/2018 |
|
3088
|
Axiomtek | 1,12 | 1,04 | 1,38 |
| 09/2018 |
|
AYEN
|
Ayen Enerji | -0,69 | - | 0,07 |
| 09/2018 |
|
AYGAZ
|
Aygaz AS | 0,37 | 0,45 | 0,49 |
| 09/2018 |
|
AYTU
|
Aytu BioScience | -1,96 | -1,45 | 0,29 |
| 09/2018 |
|
AZRM
|
Azorim Investment | - | - | 0,10 |
| 09/2018 |
|
BLKS
|
B L Kashyap Sons Ltd | - | - | - |
| 09/2018 |
|
5BN
|
BACB AD | 0,15 | - | 0,13 |
| 09/2018 |
|
BPAN4
|
BANCO PAN SA PN | 0,04 | - | 0,04 |
| 09/2018 |
|
BASF
|
BASF | 2,17 | 6,05 | 5,60 |
| 09/2018 |
|
BFR
|
BBVA Banco Frances ADR | - | 0,35 | 0,39 |
| 09/2018 |
|
BLIBQ
|
BD Liquidating B Inc. | - | - | - |
| 09/2018 |
|
BDHI
|
BDH Ind | 1,90 | - | 2,18 |
| 09/2018 |
|
BDO
|
BDO Unibank | 1,91 | 1,94 | 1,66 |
| 09/2018 |
|
BEC
|
BEC World | 0,04 | 0,02 | -0,01 |
| 09/2018 |
|
BECf
|
BEC World F | - | 0,02 | -0,01 |
| 09/2018 |
|
BEML
|
BEML | - | - | -38,40 |
| 09/2018 |
|
BFG
|
BF Holding | - | - | - |
| 09/2018 |
|
BGMD
|
BG Medicine | - | - | - |
| 09/2018 |
|
1522
|
BII Railway | - | - | 0,01 |
| 09/2018 |
|
032850
|
BITComputer | - | - | -27,09 |
| 09/2018 |
|
BJ
|
BJs Wholesale Club | 0,39 | 0,34 | 0,31 |
| 10/2018 |
|
BKTI
|
BK Tech | 0,05 | - | 0,07 |
| 09/2018 |
|
BLBDq
|
BLOM Bank DRC | - | - | - |
| 09/2018 |
|
BLBDF
|
BLOM Bank DRC | - | - | - |
| 09/2018 |
|
BLOM
|
BLOM Bank SAL | - | - | - |
| 09/2018 |
|
138930
|
BNK Financial Group | 540,00 | 557,47 | 456,79 |
| 09/2018 |
|
BPPL
|
BP Plastics | - | - | 0,03 |
| 09/2018 |
|
BPT
|
BP Prudhoe Bay Royalty Trust | 1,41 | - | 1,27 |
| 09/2018 |
|
AGRO3
|
BRASILAGRO ON NM | 2,54 | - | 0,76 |
| 09/2018 |
|
BSLI
|
BS Ltd | - | - | - |
| 09/2018 |
|
BLMT
|
BSB Bancorp | 0,66 | - | 0,65 |
| 09/2018 |
|
BSLL
|
BSL Ltd | 0,55 | - | 0,54 |
| 09/2018 |
|
BWO
|
BW Offshore | - | 0,93 | -0,42 |
| 09/2018 |
|
508810
|
Baader Bank | - | - | -0,05 |
| 09/2018 |
|
BKJi
|
Backus Johnsto | 0,62 | - | 0,66 |
| 09/2018 |
|
BAGFS
|
Bagfas | -3,03 | - | -1,31 |
| 09/2018 |
|
8401
|
Bai Sha Tech | - | - | 0,19 |
| 09/2018 |
|
035150
|
Baiksan | 238,00 | 220.00 | 147,00 |
| 09/2018 |
|
BJHN
|
Bajaj Hindusthan Limited | - | - | - |
| 09/2018 |
|
BAKAB
|
Bak Ambalaj | - | - | 0,23 |
| 09/2018 |
|
BATE
|
Baker Technology Ltd | 0,13 | - | 0,00 |
| 09/2018 |
|
BNBR
|
Bakrie & Brothers | -11,43 | - | -3,51 |
| 09/2018 |
|
BAMN
|
Balaji Amines Ltd | - | 8,20 | 10,40 |
| 09/2018 |
|
BALS
|
Balasore Alloys | - | - | - |
| 09/2018 |
|
BTN
|
Ballantyne Strong | -0,08 | - | -0,47 |
| 09/2018 |
|
BILT
|
Ballarpur Industries | -1,10 | - | -1,16 |
| 09/2018 |
|
BAR
|
Balmoral Resources | 0,00 | - | 0,00 |
| 09/2018 |
|
BAR
|
Balmoral Resources | 0,00 | - | 0,00 |
| 09/2018 |
|
BAMB
|
Bambino Agro Ind | 2,76 | - | 1,77 |
| 09/2018 |
|
BANB
|
Banaras Beads Ltd | 0,53 | - | 0,51 |
| 09/2018 |
|
DESO
|
Banco Desio SpA | - | - | - |
| 09/2018 |
|
DESI
|
Banco Desio SpA | 0,07 | - | 0,10 |
| 09/2018 |
|
DESIn
|
Banco Desio SpA RNC | 0,07 | - | 0,10 |
| 09/2018 |
|
BKESY
|
Banco Espirito Santo | - | - | - |
| 09/2018 |
|
BHIP
|
Banco Hipotecario | - | - | 3,50 |
| 09/2018 |
|
BNCO
|
Banco Products India | 5,13 | - | 4,36 |
| 09/2018 |
|
BBL
|
Bangkok Bank | 4,73 | 4,70 | 4,82 |
| 09/2018 |
|
BBLf
|
Bangkok Bank F | - | 4,70 | 4,82 |
| 09/2018 |
|
BCH
|
Bangkok Chain Hospital | 0,14 | 0,14 | 0,10 |
| 09/2018 |
|
BKI
|
Bangkok Insurance | 6,94 | - | 6,04 |
| 09/2018 |
|
BSBM
|
Bangsaphan Barmill | - | - | 0,01 |
| 09/2018 |
|
BANI
|
Banimmo SA | - | - | -0,01 |
| 09/2018 |
|
BKEQ
|
Bank Al-Habib | 1,55 | 1,74 | 1,90 |
| 09/2018 |
|
BBKP
|
Bank Bukopin | 3,60 | - | 16,25 |
| 09/2018 |
|
BNGA
|
Bank Cimb Niaga | 33,06 | - | 35,75 |
| 09/2018 |
|
BNII
|
Bank Maybank Indonesia | 7,40 | - | 6,94 |
| 09/2018 |
|
BBNI
|
Bank Negar | - | 216,19 | 203,28 |
| 09/2018 |
|
BMBK
|
Bank Of Maharashtra | - | - | - |
| 09/2018 |
|
BJBR
|
Bank Pembangunan | 45,27 | - | 45,49 |
| 09/2018 |
|
BNLI
|
Bank Permata | 7,32 | - | 4,46 |
| 09/2018 |
|
BBTN
|
Bank Tabungan Negara | 77,00 | 72,03 | 69,83 |
| 09/2018 |
|
1140
|
Bank albilad | 0,48 | 0,52 | 0,46 |
| 09/2018 |
|
BKMB
|
Bank muscat | 0,02 | 0,02 | 0,02 |
| 09/2018 |
|
BPI
|
Bank of the Philippine Islands | 1,33 | 1,36 | 1,18 |
| 09/2018 |
|
BPHLY
|
Bank the Philippine Islands ADR | - | 0,51 | 0,43 |
| 09/2018 |
|
BASP
|
Bannari Amman Spinning Mills | - | - | - |
| 09/2018 |
|
BMN
|
Bannerman Resources Ltd | - | - | 0,00 |
| 09/2018 |
|
BCVN
|
Banque Cantonale | - | - | 21,80 |
| 09/2018 |
|
1050
|
Banque sa france | 0,84 | 0,78 | 0,76 |
| 09/2018 |
|
BANVT
|
Banvitas | 0,12 | - | 0,34 |
| 09/2018 |
|
BANY
|
Banyan Tree Holdings Ltd | -0,01 | - | -0,01 |
| 09/2018 |
|
BKS
|
Barnes&Noble | -0,38 | -0,38 | -0,23 |
| 10/2018 |
|
BARD
|
Baroda Extrusion | - | - | - |
| 09/2018 |
|
BDL
|
Baron de Ley SA | - | - | 2,64 |
| 09/2018 |
|
BDL
|
Baron de Ley SA | - | - | - |
| 09/2018 |
|
BARI
|
Bartronics India Ltd | - | - | - |
| 09/2018 |
|
BRES
|
Barwa real est | 0,71 | 0,61 | 0,62 |
| 09/2018 |
|
BATI
|
Basant Agro Tech India | - | - | 0,31 |
| 09/2018 |
|
1527
|
Basso | 1,51 | 1,40 | 4,14 |
| 09/2018 |
|
BLCp
|
Bastide le Confort Medical | - | - | - |
| 09/2018 |
|
BATD
|
Bastide le Confort Medical | - | - | 0,51 |
| 09/2018 |
|
BTGI
|
Bastogi SpA | - | - | 0,14 |
| 09/2018 |
|
BATA
|
Bata India | - | 4,51 | 6,41 |
| 09/2018 |
|
BTCIM
|
Baticim | -0,77 | - | 0,09 |
| 09/2018 |
|
BSOKE
|
Batisoke Soke | -0,55 | - | 0,04 |
| 09/2018 |
|
260555
|
Bavaria Industries Group | - | - | 3,76 |
| 09/2018 |
|
1302
|
Bawan | -0,07 | - | 0,03 |
| 09/2018 |
|
BAYE
|
Bayer Cropscience Ltd | 41,56 | 41,28 | 42,90 |
| 09/2018 |
|
BLIAQ
|
Bb Liquidating Inc. | - | - | - |
| 09/2018 |
|
CON
|
Bco Continenta | 0,06 | - | 0,07 |
| 09/2018 |
|
BPAT
|
Bco patagonia | -1,93 | - | 2,08 |
| 09/2018 |
|
BE
|
Beghelli | - | - | -0,02 |
| 09/2018 |
|
BJCHY
|
Beijing Capital Airport ADR | - | - | - |
| 09/2018 |
|
3613
|
Beijing Tong Ren Tang | - | 0,17 | 0,18 |
| 09/2018 |
|
BEST
|
Bekasi Fajar | 1,69 | - | 4,53 |
| 09/2018 |
|
BLGV
|
Belgravia Capital | - | - | - |
| 09/2018 |
|
BLGV
|
Belgravia Capital | - | - | - |
| 09/2018 |
|
BSX
|
Belo Sun Mining Corp | 0,00 | -0,01 | 0,00 |
| 09/2018 |
|
BSX
|
Belo Sun Mining Corp | 0,00 | -0,01 | 0,00 |
| 09/2018 |
|
BNRS
|
Benares Hotels | 1,09 | - | 2,01 |
| 09/2018 |
|
BENK
|
Beng Kuang Marine Ltd | - | - | -0,01 |
| 09/2018 |
|
BNTC
|
Benitec Biopharma ADR | - | - | - |
| 09/2018 |
|
BLT
|
Benitec Biopharma Ltd | - | - | -0,03 |
| 09/2018 |
|
BRGb
|
Bergs Timber B | 0,17 | 0,17 | 0,21 |
| 08/2018 |
|
BERK
|
Berkshire | - | - | - |
| 09/2018 |
|
BEFG
|
Berliner Effektengesellschaft | - | - | 0,48 |
| 09/2018 |
|
BESQ
|
Besqab publ AB | 1,50 | - | 3,10 |
| 09/2018 |
|
BBY
|
Best Buy | 0,93 | 0,85 | 0,91 |
| 10/2018 |
|
BEW
|
Bewhere Holdings | - | - | -0,01 |
| 09/2018 |
|
BEW
|
Bewhere Holdings | - | - | -0,01 |
| 09/2018 |
|
BYSI
|
BeyondSpring | - | -0,57 | -0,54 |
| 09/2018 |
|
BEZQ
|
Bezeq | - | 0,09 | 0,07 |
| 09/2018 |
|
BZQIY
|
Bezeq Corp | - | 0,12 | 0,10 |
| 09/2018 |
|
BHAE
|
Bhageria Industries | - | - | 8,18 |
| 09/2018 |
|
BHEX
|
Bhandari Hosiery Exports | - | - | 0,05 |
| 09/2018 |
|
BHEX
|
Bhandari Hosiery Exports | - | - | 0,05 |
| 09/2018 |
|
BBJL
|
Bharat Bijlee Ltd | 10,76 | - | 22,67 |
| 09/2018 |
|
BGRS
|
Bharat Gears Ltd | 4,93 | - | 4,19 |
| 09/2018 |
|
BRSN
|
Bharat Rasayan Ltd | 84,24 | - | 58,79 |
| 09/2018 |
|
BHAR
|
Bharati Defence | - | - | - |
| 09/2018 |
|
BHAI
|
Bhartiya International Ltd | - | 5.35 | - |
| 09/2018 |
|
BYG
|
Big Yellow | - | 18,45 | 0,19 |
| 09/2018 |
|
BH
|
Biglari | -7,90 | -0,54 | -0,04 |
| 09/2018 |
|
BHa
|
Biglari A | -7,90 | -0,54 | -0,04 |
| 09/2018 |
|
BIJG
|
Bijou Brigitte | - | - | 0,50 |
| 09/2018 |
|
BIL
|
Bilcare Ltd BSE | - | - | -54,70 |
| 09/2018 |
|
BILI
|
Bilibili | - | -0,10 | 0,04 |
| 09/2018 |
|
3027
|
Billion Electric | - | - | 0,21 |
| 09/2018 |
|
BMEKS
|
Bimeks | -1,01 | - | -0,39 |
| 09/2018 |
|
005180
|
Binggrae | 2.294,00 | 1,915 | 430,00 |
| 09/2018 |
|
2886
|
Binhai Investment Co | - | - | 0,06 |
| 09/2018 |
|
PAPPEL
|
Bio Pappel SAB DE CV | 3,18 | - | 0,85 |
| 09/2018 |
|
PAPPEL
|
Bio Pappel SAB DE CV | 3,18 | - | 0,85 |
| 09/2018 |
|
BIOAQ
|
BioAmber | - | -0,05 | - |
| 09/2018 |
|
ORPN
|
Bioblast Pharma | - | - | - |
| 09/2018 |
|
BIOBV
|
Biohit | - | - | -0,07 |
| 09/2018 |
|
052260
|
Bioland Ltd | 184,00 | - | 327,85 |
| 09/2018 |
|
4161
|
Bioptik Tech | - | - | 0,91 |
| 09/2018 |
|
BSGM
|
Biosig Tech | -0,22 | -0,23 | -0,44 |
| 09/2018 |
|
BSPM
|
Biostar Pharma | - | - | - |
| 09/2018 |
|
BRLE
|
Birla Cable | 5,24 | - | 3,69 |
| 09/2018 |
|
BRLC
|
Birla Corporation | 2,12 | 4,16 | 10,90 |
| 09/2018 |
|
BISI
|
Bisi International | 75,34 | - | -7,77 |
| 09/2018 |
|
EBG1V
|
Bittium | - | - | - |
| 09/2018 |
|
BITTI
|
Bittium | - | - | -0,02 |
| 09/2018 |
|
ANFC
|
Black Ridge Oil Gas | 0,00 | - | 0,00 |
| 09/2018 |
|
BLOOM
|
Bloomberry Resorts | 0,10 | 0,11 | 0,11 |
| 09/2018 |
|
BCYP
|
Blue Calypso | - | - | - |
| 09/2018 |
|
BLCH
|
Blue Chip Tex Ind | - | - | - |
| 09/2018 |
|
BLDT
|
Blue Dart Express | - | 12,61 | 9,30 |
| 09/2018 |
|
BDCO
|
Blue Dolphin Energy | 0,07 | - | 0,17 |
| 09/2018 |
|
BLVISa
|
Blue Vision | - | - | 0,01 |
| 09/2018 |
|
BLUM
|
Blumont Group Ltd | - | - | 0,00 |
| 09/2018 |
|
BRRM
|
Boardroom | 0,00 | - | 0,02 |
| 09/2018 |
|
BOARF
|
Boart Longyear | - | - | - |
| 09/2018 |
|
0710
|
Boe Varitronix | - | - | 0,03 |
| 09/2018 |
|
BSYG
|
Boewe Systec | - | - | - |
| 09/2018 |
|
MTAF
|
Bollore | - | - | - |
| 09/2018 |
|
BOLL
|
Bollore | - | - | 0,03 |
| 09/2018 |
|
MTAF
|
Bollore | - | - | - |
| 09/2018 |
|
0IXZ
|
Bollore | - | - | - |
| 09/2018 |
|
BOLUC
|
Bolu Cimento | 0,07 | - | 0,22 |
| 09/2018 |
|
BDYN
|
Bombay Dyeing & Mfg | - | - | - |
| 09/2018 |
|
BRFL
|
Bombay Rayon Fashions | - | - | - |
| 09/2018 |
|
8433
|
Bon Fame | - | 1,86 | 2,08 |
| 09/2018 |
|
BONTQ
|
Bon-Ton Stores | - | - | - |
| 10/2018 |
|
BONH
|
Bonhill | - | - | - |
| 09/2018 |
|
BVHS
|
Bonvests Holdings Ltd | 0,01 | - | 0,00 |
| 09/2018 |
|
BLD
|
Boral | - | - | 0,22 |
| 09/2018 |
|
BOALY
|
Boral ADR | - | - | - |
| 09/2018 |
|
BRSAN
|
Borusan | 0,58 | - | 0,43 |
| 09/2018 |
|
BRYAT
|
Borusan Yatirim | -1,84 | - | 1,22 |
| 09/2018 |
|
BOSSA
|
Bossa | -0,25 | - | 0,07 |
| 09/2018 |
|
BTHE
|
Boston Therapeutics | - | - | 0,00 |
| 09/2018 |
|
ALBOU
|
Bourrelier | - | - | 11,56 |
| 09/2018 |
|
BDRP
|
Bourse Direct | - | - | - |
| 09/2018 |
|
BDRP
|
Bourse Direct | - | - | 0,03 |
| 09/2018 |
|
BHIB
|
Boustead Heavy Ind | - | - | 0,03 |
| 09/2018 |
|
BPAK
|
Box Pak | - | - | -0,01 |
| 09/2018 |
|
BOYP
|
Boyner Perakende | -2,00 | - | -0,72 |
| 09/2018 |
|
BRAH
|
Brahmaputra Infrastructure | - | - | - |
| 09/2018 |
|
8415
|
Brighton-Best Intl Taiwan | 0,73 | 0,64 | 0,65 |
| 09/2018 |
|
BCAUY
|
Brilliance China ADR | - | - | - |
| 09/2018 |
|
7402
|
Brinno | 0,24 | 0,29 | 0,23 |
| 09/2018 |
|
BRUI
|
Brioschi Sviluppo Immobiliare SpA | - | - | 0,03 |
| 09/2018 |
|
BRUI
|
Brioschi Sviluppo Immobiliare SpA | - | - | - |
| 09/2018 |
|
BATO
|
British American Tobacco | 0,51 | 0,49 | 0,39 |
| 09/2018 |
|
BVSN
|
BroadVision | -0,34 | - | -0,43 |
| 09/2018 |
|
BVSN
|
BroadVision | - | - | - |
| 09/2018 |
|
BYFC
|
Broadway Financial | 0,03 | - | 0,00 |
| 09/2018 |
|
BRWY
|
Broadway Industrial Group Ltd | - | - | - |
| 09/2018 |
|
5263
|
Brogent Tech | 1,22 | 1,23 | 1,23 |
| 09/2018 |
|
BROO
|
Brook Crompton | - | - | 0,02 |
| 09/2018 |
|
BROO
|
Brooks Laboratories Ltd | - | - | -2,29 |
| 09/2018 |
|
4260
|
Budget saudi | 0,61 | - | 0,57 |
| 09/2018 |
|
BSES
|
Bukit Sembawang Estates Ltd | 0,17 | - | 0,09 |
| 09/2018 |
|
BUMI
|
Bumi Resources | - | - | - |
| 09/2018 |
|
PBMRY
|
Bumi Resources ADR | - | - | - |
| 09/2018 |
|
BSDE
|
Bumi Serpong Damai | 9,87 | 12,00 | 0,11 |
| 09/2018 |
|
CIMB
|
Bumiputra Commerce | - | 0,25 | 0,21 |
| 09/2018 |
|
BCIL
|
Bund Center Investment Ltd | 0,01 | - | 0,01 |
| 09/2018 |
|
BU
|
Burcon Nutrascience Corp | -0,03 | - | -0,02 |
| 09/2018 |
|
BULY
|
Burelle | - | - | 72,07 |
| 09/2018 |
|
BUCIM
|
Bursa Cimento | 0,34 | - | 0,22 |
| 09/2018 |
|
015350
|
Busan City Gas | - | - | 1.309,00 |
| 09/2018 |
|
BZDK
|
Business & Decision | - | - | - |
| 09/2018 |
|
BZDK
|
Business & Decision | - | - | -0,61 |
| 09/2018 |
|
BUTT
|
Butterfly Gandhimathi | 3,54 | - | 0,78 |
| 09/2018 |
|
TBKH
|
Byke Hospitality Ltd | 1,23 | - | 1,36 |
| 09/2018 |
|
5F4
|
CB First Investment Bank AD | - | - | 0,24 |
| 09/2018 |
|
2820
|
CBF | 0,24 | 0,26 | 0,29 |
| 09/2018 |
|
CCLP
|
CCL Products India Ltd | 3,55 | 3,47 | 2,97 |
| 09/2018 |
|
CCMD
|
CCM Duopharma Biotech | - | - | 0,02 |
| 09/2018 |
|
6217
|
CCP Contact Probe | - | - | 0,36 |
| 09/2018 |
|
CCUR
|
CCUR Holdings | 0,00 | - | 0,78 |
| 09/2018 |
|
CK
|
CH Karnchang | 0,76 | 0,64 | 0,32 |
| 09/2018 |
|
CIGP
|
CIG Pannonia Life Insurance Plc | - | - | 5,79 |
| 09/2018 |
|
CIMBT
|
CIMB Thai Bank | 0,01 | - | 0,01 |
| 09/2018 |
|
CTRG
|
CIS | - | - | 0,30 |
| 09/2018 |
|
0267
|
CITIC Pacific | - | - | 1,05 |
| 09/2018 |
|
079160
|
CJ CGV | 67,00 | 1.556,00 | -804,00 |
| 09/2018 |
|
CJCE
|
CJ Century Logistics | - | - | 0,01 |
| 09/2018 |
|
001040
|
CJ Corp | 249,00 | 3.430,60 | 12.458,00 |
| 09/2018 |
|
051500
|
CJ Freshway | 319,00 | 485,00 | 197,00 |
| 09/2018 |
|
035760
|
CJ O Shopping | 1.654,00 | 2.962,62 | 4.013,24 |
| 09/2018 |
|
8930
|
CKM Building Material | - | - | 0,18 |
| 09/2018 |
|
2323
|
CMC Magnetics | - | - | -0,09 |
| 09/2018 |
|
1718
|
CMFC | - | - | 0,37 |
| 09/2018 |
|
CMI
|
CMI | 4,26 | - | 3,90 |
| 09/2018 |
|
CMI
|
CMI | 4,26 | - | 3,90 |
| 09/2018 |
|
CGR
|
CML Group Ltd | - | - | 0,02 |
| 09/2018 |
|
CML
|
CML Microsystems Plc | - | - | - |
| 09/2018 |
|
CBRI
|
CMTSU Liquidation | - | -0,01 | - |
| 09/2018 |
|
CNGR
|
CNA Group Ltd | - | - | - |
| 09/2018 |
|
CEO
|
CNOOC ADR | - | - | 0,57 |
| 09/2018 |
|
COCE3
|
COELCE ON | 0,89 | - | 1,04 |
| 09/2018 |
|
COCE5
|
COELCE PNA | 0,89 | - | 1,04 |
| 09/2018 |
|
CGAS5
|
COMGAS PNA | 1,53 | 0,92 | 0,88 |
| 09/2018 |
|
CTNM3
|
COTEMINAS | - | - | 0,01 |
| 09/2018 |
|
CTNM4
|
COTEMINAS PN | - | - | 0,01 |
| 09/2018 |
|
CRH
|
CRH | - | - | - |
| 09/2018 |
|
CRHl
|
CRH | - | - | - |
| 09/2018 |
|
CRH
|
CRH | - | - | - |
| 09/2018 |
|
CRH
|
CRH | - | - | - |
| 09/2018 |
|
CRH
|
CRH ADR | - | - | - |
| 09/2018 |
|
CSL
|
CS Loxinfo | - | - | - |
| 09/2018 |
|
2208
|
CSBC | -2,94 | -1,61 | -0,92 |
| 09/2018 |
|
CSCH
|
CSC Holdings Ltd | - | - | 0,00 |
| 09/2018 |
|
1723
|
CSCC | 1,91 | 2,64 | 1,63 |
| 09/2018 |
|
CSP
|
CSP International Fashion Group | - | - | -0,13 |
| 09/2018 |
|
CARD3
|
CSU CARDSYST ON NM | 0,17 | - | 0,20 |
| 09/2018 |
|
9933
|
CTCI | 0,76 | 0,83 | 0,54 |
| 09/2018 |
|
CTPR
|
CTPartners | - | - | - |
| 09/2018 |
|
EVDG
|
CTS Eventim AG | - | - | 0,19 |
| 09/2018 |
|
547030
|
CTS Eventim AG | 0,19 | 0,22 | 0,19 |
| 09/2018 |
|
0EEE
|
CTS Eventim AG | - | - | 0,19 |
| 09/2018 |
|
CTTS
|
CTT Systems AB | 1,73 | 1,25 | 1,51 |
| 09/2018 |
|
CYBGl
|
CYBG | - | 11.50 | -0,10 |
| 09/2018 |
|
CYBGC
|
CYBG | - | 11.50 | -0,10 |
| 09/2018 |
|
CML
|
CaNickel Mining | - | - | -0,11 |
| 09/2018 |
|
CACH
|
Cache | - | - | - |
| 09/2018 |
|
CDZI
|
Cadiz | -0,26 | - | -0,25 |
| 09/2018 |
|
CDVIQ
|
Cal Dive | - | - | - |
| 09/2018 |
|
CLFF
|
Caleffi SpA | - | - | -0,07 |
| 09/2018 |
|
CAL
|
Caleres | 0,81 | 0,89 | 0,59 |
| 10/2018 |
|
CFNB
|
California First National | - | - | - |
| 09/2018 |
|
CCET
|
Calmp Electronics | - | - | -0,05 |
| 09/2018 |
|
CED
|
Caltagirone Editore SpA | - | - | - |
| 09/2018 |
|
CED
|
Caltagirone Editore SpA | - | - | 0,02 |
| 09/2018 |
|
CALI
|
Caltagirone SpA | - | - | - |
| 09/2018 |
|
CALI
|
Caltagirone SpA | - | - | 0,43 |
| 09/2018 |
|
CYX
|
Calyx Bio-Ventures | - | - | - |
| 09/2018 |
|
CYX
|
Calyx Bio-Ventures | - | - | - |
| 09/2018 |
|
CEI
|
Camber Energy | - | - | -0,37 |
| 09/2018 |
|
ESRR
|
Cambridge Industrial | 0,01 | - | 0,01 |
| 09/2018 |
|
2064
|
Camellia Metal | - | - | 0,70 |
| 09/2018 |
|
CAMX
|
Camex | - | - | - |
| 09/2018 |
|
CPB
|
Campbell Soup | 0,79 | 0,71 | 0,25 |
| 10/2018 |
|
CAV
|
Camrova Res | - | - | - |
| 09/2018 |
|
CAMS
|
Camson Bio Tech | - | - | - |
| 09/2018 |
|
CE
|
Canada Energy Partners Inc | - | - | - |
| 10/2018 |
|
COPL
|
Canadian Overseas Petroleum | - | - | - |
| 09/2018 |
|
DNT
|
Candente Copper Corp | - | - | - |
| 09/2018 |
|
ICE
|
Canlan Ice Sports Corp. | - | - | -0,10 |
| 09/2018 |
|
EIT_u
|
Canoe EIT | - | - | 0,12 |
| 09/2018 |
|
CRIL
|
Cantabil Retail India Ltd | 0,66 | - | 0,84 |
| 09/2018 |
|
CTM
|
Canterra Minerals Corporation | - | - | 0,00 |
| 09/2018 |
|
1075
|
Capinfo | - | - | - |
| 09/2018 |
|
CAPF
|
Capital First | 10,04 | 10,41 | 10,03 |
| 09/2018 |
|
CNS
|
Capital Nomura | 0,02 | - | 0,02 |
| 09/2018 |
|
CAPL
|
Caplin Point Laboratories Ltd | - | 5,75 | 4,92 |
| 09/2018 |
|
CAPR
|
Caprihans India | 0,40 | - | 0,90 |
| 09/2018 |
|
006380
|
Capro | 91,83 | - | 55,99 |
| 09/2018 |
|
6153
|
Career Tech | 0,54 | 0,52 | 0,29 |
| 09/2018 |
|
CJT
|
Cargojet Inc. | 0,35 | 0,40 | 0,35 |
| 09/2018 |
|
CJT
|
Cargojet Inc. | 0,35 | 0,40 | 0,35 |
| 09/2018 |
|
CUPu
|
Caribbean Utilities Co | 0,21 | 0,24 | 0,19 |
| 09/2018 |
|
ALCAR
|
Carmat | - | - | - |
| 09/2018 |
|
ALCAR
|
Carmat | - | - | -2,09 |
| 09/2018 |
|
CVN
|
Carnarvon Petroleum Ltd | - | - | - |
| 09/2018 |
|
0N7L
|
Carraro SPA | - | - | - |
| 09/2018 |
|
CARRA
|
Carraro SPA | - | - | 0,11 |
| 09/2018 |
|
CRFSA
|
CarrefourSA | -0,09 | - | 0,46 |
| 09/2018 |
|
CARV
|
Carver | -0,55 | - | -0,28 |
| 09/2018 |
|
CCV
|
Cash Converters | - | - | 0,03 |
| 09/2018 |
|
SGSG
|
Cash Life | - | - | - |
| 09/2018 |
|
3325
|
Casing Macron Tech | - | - | -0,20 |
| 09/2018 |
|
CASE
|
Castex Technologies | - | - | - |
| 09/2018 |
|
CATO
|
Cato | 0,16 | 0,07 | 0,26 |
| 10/2018 |
|
2239
|
Cayman Engley Industrial | 3,22 | 2,33 | 3,12 |
| 09/2018 |
|
CZO
|
Ceapro | - | - | 0,00 |
| 09/2018 |
|
CZO
|
Ceapro | - | - | 0,00 |
| 09/2018 |
|
CGIP
|
Celadon | - | 0,11 | - |
| 09/2018 |
|
CLEBI
|
Celebi | 3,83 | - | 0,39 |
| 09/2018 |
|
CLSC4
|
Celesc SA | - | - | 1,79 |
| 09/2018 |
|
CELHA
|
Celik Halat | -0,25 | - | 0,40 |
| 09/2018 |
|
CLRB
|
Cellectar Biosciences | -1,65 | -0,83 | -1,69 |
| 09/2018 |
|
CLLS
|
Cellectis | -0,54 | -0,54 | 0,03 |
| 09/2018 |
|
ZVAAy
|
Cellectis | - | -0,54 | -0,15 |
| 09/2018 |
|
ALCLS
|
Cellectis SA | - | -0,48 | -0,15 |
| 09/2018 |
|
ALCLS
|
Cellectis SA | - | -0,48 | -0,15 |
| 09/2018 |
|
CEL
|
Celsia | 42,86 | - | 62,50 |
| 09/2018 |
|
3080
|
Cement east | 0,10 | 0,21 | 0,18 |
| 09/2018 |
|
3050
|
Cement south | 0,04 | 0,32 | 0,59 |
| 09/2018 |
|
CEMTS
|
Cemtas | 0,78 | - | 0,32 |
| 09/2018 |
|
CENL
|
Cenlub Ind | - | - | - |
| 09/2018 |
|
CENA
|
Central Depository Services | - | 2,28 | 2,10 |
| 09/2018 |
|
CFBK
|
Central Federal | 0,24 | - | 0,05 |
| 09/2018 |
|
CLII
|
Centrale del Latte | - | - | -0,06 |
| 09/2018 |
|
CHL
|
Centro HL Distribuzione SpA | - | - | - |
| 09/2018 |
|
AALR3
|
Centro de Imagem Diagnosticos | 0,09 | 0,11 | 0,04 |
| 09/2018 |
|
CTNGk
|
Centrotherm | - | - | -0,12 |
| 09/2018 |
|
CTNGk
|
Centrotherm | - | - | -0,12 |
| 09/2018 |
|
CNBKA
|
Century Bancorp | 1,27 | - | 1,20 |
| 09/2018 |
|
CNTY
|
Century Textiles & Industries | 14,33 | - | 16,30 |
| 09/2018 |
|
CERPQ
|
Cereplast Inc | - | - | - |
| 09/2018 |
|
2509
|
Chainqui | 0,16 | - | -0,08 |
| 09/2018 |
|
CHAL
|
Challenger Tech | 0,01 | - | 0,01 |
| 09/2018 |
|
CLSE
|
Chaman Lal Setia Exports Ltd | 1,78 | - | 1,78 |
| 09/2018 |
|
2801
|
Chang Hwa Bank | 0,35 | 0,34 | 0,31 |
| 09/2018 |
|
4550
|
Chang Jia M&E | - | - | 0,64 |
| 09/2018 |
|
1541
|
Chang Type | 0,47 | 1,03 | 0,85 |
| 09/2018 |
|
CFY
|
Changfeng Energy Inc | - | - | - |
| 09/2018 |
|
0954
|
Changmao Biochemical Engineering | - | - | - |
| 09/2018 |
|
8038
|
Changs Ascending | - | - | -0,87 |
| 09/2018 |
|
3078
|
Channel Well Tech | 0,81 | 0,99 | 1,15 |
| 09/2018 |
|
CHAR
|
Charisma Energy Services Ltd | - | - | - |
| 09/2018 |
|
1215
|
Charoen Pokphand Enterprise | 0,90 | 1,44 | 0,48 |
| 09/2018 |
|
CCF
|
Chase | 1,15 | - | 1,32 |
| 08/2018 |
|
CHHL
|
Chasen Holdings Ltd | - | - | - |
| 09/2018 |
|
2001
|
Chemanol | 0,19 | - | 0,26 |
| 09/2018 |
|
CHEM
|
Chembond Chemicals | 2,38 | - | 3,97 |
| 09/2018 |
|
CHSA
|
Chemoservis-Dwory | - | - | - |
| 09/2018 |
|
8383
|
Chen Full Intl | 2,02 | 1,25 | 0,61 |
| 09/2018 |
|
1904
|
Cheng Loong | - | 0,51 | 0,63 |
| 09/2018 |
|
2392
|
Cheng Uei | 1,25 | 1,27 | -0,82 |
| 09/2018 |
|
CPKF
|
Chesapeake Finl Shs | - | 0,59 | 0,69 |
| 09/2018 |
|
CHKR
|
Chesapeake Granite Wash Trust | 0,06 | - | 0,05 |
| 09/2018 |
|
4960
|
Chi Mei Material | - | -0,45 | -0,33 |
| 09/2018 |
|
4111
|
Chi Sheng Chemical | - | 0,57 | 0,18 |
| 09/2018 |
|
4528
|
Chian Hsing Forging | 1,04 | 1,04 | 0,69 |
| 09/2018 |
|
CVR
|
Chicago Rivet&Machine | 0,30 | - | 0,73 |
| 09/2018 |
|
2385
|
Chicony Electronics | 1,92 | 1,64 | 1,15 |
| 09/2018 |
|
6412
|
Chicony Power | 0,84 | 1,00 | 0,58 |
| 09/2018 |
|
2456
|
Chilisin | 5,15 | 6,15 | 3,23 |
| 09/2018 |
|
2355
|
Chin-Poon | 1,21 | 1,10 | -1,63 |
| 09/2018 |
|
2610
|
China Airlines | 0,18 | 0,25 | 0,01 |
| 09/2018 |
|
CALI
|
China Auto Logistics | - | - | - |
| 09/2018 |
|
CCGM
|
China Cgame, Inc. | - | - | - |
| 09/2018 |
|
CCGY
|
China Clean Energy | - | - | - |
| 09/2018 |
|
CADC
|
China Construction Materials | - | - | - |
| 09/2018 |
|
CO
|
China Cord Blood | - | 0,11 | 0,09 |
| 09/2018 |
|
STVVY
|
China Digital TV | - | - | -0,03 |
| 09/2018 |
|
DL
|
China Distance Education | - | 0,36 | 0,17 |
| 09/2018 |
|
CHEN
|
China Environment Ltd | - | - | - |
| 09/2018 |
|
0165
|
China Everbright | - | - | 1,15 |
| 09/2018 |
|
BOTRF
|
China Everbright Water Ltd | - | - | - |
| 09/2018 |
|
CHFHY
|
China Foods ADR | - | - | - |
| 09/2018 |
|
0506
|
China Foods Ltd | - | - | 0,09 |
| 09/2018 |
|
CHGS
|
China GengSheng Minerals | - | - | - |
| 09/2018 |
|
CGA
|
China Green Agriculture | - | - | 0,04 |
| 09/2018 |
|
CJIS
|
China Jishan Holdings Ltd | - | - | - |
| 09/2018 |
|
1371
|
China LotSynergy Holdings Ltd | - | - | -0,01 |
| 09/2018 |
|
0144
|
China Mer | - | - | 0,85 |
| 09/2018 |
|
2204
|
China Motor | 0,63 | 0,61 | 0,54 |
| 09/2018 |
|
CHNGQ
|
China Natural Cmn | - | - | - |
| 09/2018 |
|
BORN
|
China New Borun | - | - | - |
| 09/2018 |
|
1278
|
China New Town Development | - | - | - |
| 09/2018 |
|
XRF
|
China Rapid Finance | - | -0,05 | -0,13 |
| 09/2018 |
|
CREG
|
China Recycling Energy | - | - | -0,19 |
| 09/2018 |
|
CRHKY
|
China Resources Beer ADR | - | - | - |
| 09/2018 |
|
1193
|
China Resources Gas | - | - | 1,22 |
| 09/2018 |
|
CSOL
|
China Solar & Cln En | - | - | - |
| 09/2018 |
|
2002
|
China Steel | 0,47 | 0,42 | 0,42 |
| 09/2018 |
|
CISEY
|
China Steel ADR | - | 0,28 | 0,27 |
| 09/2018 |
|
2002A
|
China Steel Pref | 0,47 | 0,42 | 0,42 |
| 09/2018 |
|
0966
|
China Taiping Insurance | - | - | 1,41 |
| 09/2018 |
|
8156
|
China Vanguard You Champion | 0,00 | - | 0,00 |
| 09/2018 |
|
3083
|
Chinese Gamer | - | 0,08 | -0,23 |
| 09/2018 |
|
CHGI
|
Chinese Global Investors Group Ltd | - | - | 0,00 |
| 09/2018 |
|
XCX
|
Chinook Tyee Industry | - | - | -0,02 |
| 09/2018 |
|
CESE
|
Chip Eng Seng Corporation Ltd | 0,02 | - | 0,02 |
| 09/2018 |
|
6147
|
Chipbond Tech | 4,10 | 4,08 | 1,14 |
| 09/2018 |
|
001630
|
Chongkundang | - | - | 500,74 |
| 09/2018 |
|
CFPL
|
Chordia Food Products | - | - | 1,25 |
| 09/2018 |
|
DIOR
|
Christian Dior | - | - | 6,68 |
| 09/2018 |
|
DIOR
|
Christian Dior | - | - | - |
| 09/2018 |
|
2360
|
Chroma | 1,46 | 1,59 | 2,47 |
| 09/2018 |
|
1727
|
Chung Hwa Chemical | - | - | 0,25 |
| 09/2018 |
|
012600
|
Chungho Comnet | - | - | 147,02 |
| 09/2018 |
|
2475
|
Chunghwa Picture | - | - | -0,32 |
| 09/2018 |
|
CGE
|
Cia Gral Elect | - | - | - |
| 09/2018 |
|
CMBTN
|
Cimbeton | - | - | -1,02 |
| 09/2018 |
|
CMENT
|
Cimentas | -0,57 | - | 0,01 |
| 09/2018 |
|
CIMSA
|
Cimsa | 0,73 | - | 0,59 |
| 09/2018 |
|
3332
|
Cincon Electronics | - | - | 0,69 |
| 09/2018 |
|
6160
|
Cipherlab | - | - | 0,17 |
| 09/2018 |
|
CTPCY
|
Citic | - | - | - |
| 09/2018 |
|
CIA
|
Citizens | -0,29 | - | -0,05 |
| 09/2018 |
|
CZFS
|
Citizens Financial Services | 1,31 | 1,29 | 1,34 |
| 09/2018 |
|
CTBK
|
City Bank | - | - | - |
| 09/2018 |
|
3003
|
City Cement Co | -0,01 | - | 0,05 |
| 09/2018 |
|
037560
|
Cj Hellovision | 169,00 | 143,00 | 110,00 |
| 09/2018 |
|
CKI
|
Clarke Inc. | 0,49 | - | 0,07 |
| 09/2018 |
|
CLQ
|
Clean TeQ | - | -0,01 | - |
| 09/2018 |
|
CLQ
|
Clean TeQ | - | -0,01 | - |
| 09/2018 |
|
CLQ
|
Clean TeQ | - | -0,01 | -0,01 |
| 09/2018 |
|
CLHO
|
Cleopatra Hospital | - | - | 0,04 |
| 09/2018 |
|
CBLI
|
Cleveland BioLabs | -0,10 | - | -0,10 |
| 09/2018 |
|
CNV
|
Cnova | - | -0,02 | -0,15 |
| 09/2018 |
|
8358
|
Co-Tech Development | 0,81 | - | 0,80 |
| 09/2018 |
|
COOP
|
Co-operative Bank | - | 1,73 | 1,22 |
| 09/2018 |
|
2936
|
Coaster Intl | 0,19 | 0,27 | 0,30 |
| 09/2018 |
|
CCL
|
Coca-Cola Amatil | - | - | 0,25 |
| 09/2018 |
|
CCLAY
|
Coca-Cola Amatil ADR | - | - | - |
| 09/2018 |
|
CMIN
|
Cochin Minerals and Rutile | - | - | 1,36 |
| 09/2018 |
|
CEEB3
|
Coelba | 0,91 | - | 0,73 |
| 09/2018 |
|
CEEB5
|
Coelba Pref | 0,91 | - | 0,73 |
| 09/2018 |
|
CLTN
|
Coltene Holding AG | - | - | 1,65 |
| 09/2018 |
|
078340
|
Com2uS | 2.372,00 | 2.365,34 | 2.544,89 |
| 09/2018 |
|
CGAS3
|
Comgas | 1,42 | 0,92 | 0,88 |
| 09/2018 |
|
CMD
|
Commander Resources | - | - | 0,00 |
| 09/2018 |
|
CEBB
|
Commercial Engineers | -1,09 | - | -1,20 |
| 09/2018 |
|
CBA
|
Commonwealth | - | - | 2,48 |
| 09/2018 |
|
CBAUY
|
Commonwealth Bank Australia ADR | - | - | - |
| 09/2018 |
|
CWBC
|
Community West Bancshares | 0,27 | - | 0,21 |
| 09/2018 |
|
COMI
|
Compact Metal Industries Ltd | - | - | 0,00 |
| 09/2018 |
|
2324
|
Compal | 0,85 | 1,00 | 0,48 |
| 09/2018 |
|
SAPR4
|
Companhia de Saneamento | 0,26 | - | 0,50 |
| 09/2018 |
|
CPG
|
Compass | - | 38,05 | - |
| 09/2018 |
|
CMPGY
|
Compass Group ADR | 0,78 | - | - |
| 09/2018 |
|
2313
|
Compeq | 0,82 | 0,92 | 0,42 |
| 09/2018 |
|
CPA
|
Competent Automobiles | 4,81 | 5,65 | 6,34 |
| 09/2018 |
|
CTH1V
|
Componenta | - | - | 0,01 |
| 09/2018 |
|
DOKTA
|
Componenta Dokumculuk | 0,61 | - | 0,41 |
| 09/2018 |
|
COMI
|
Compuage Infocom | 1,17 | - | 0,85 |
| 09/2018 |
|
CCC
|
Computacenter | - | - | 0,32 |
| 09/2018 |
|
CHCI
|
Comstock | -0,52 | - | -0,27 |
| 09/2018 |
|
CONF
|
Confidence Petroleum India | 0,63 | - | 0,51 |
| 09/2018 |
|
CONN
|
Connect Group | - | - | 0,09 |
| 09/2018 |
|
CNRD
|
Conrad Industries | -0,51 | - | - |
| 09/2018 |
|
CCON
|
Consolidated Construction Cons | - | - | - |
| 09/2018 |
|
CGOOF
|
Continental Gold | - | -0,02 | -0,05 |
| 09/2018 |
|
CUO
|
Continental Materials | - | - | 1,24 |
| 09/2018 |
|
CTRV
|
ContraVir Pharma | -0,63 | -0,23 | -0,38 |
| 09/2018 |
|
8064
|
Contrel Tech | - | - | 0,52 |
| 09/2018 |
|
CONP
|
Control Print | - | 5,54 | 5,26 |
| 09/2018 |
|
0831
|
Convenience Retail Asia | - | - | 0,09 |
| 09/2018 |
|
AWSM
|
Cool Holdings | - | - | -1,21 |
| 09/2018 |
|
CPRT
|
Copart | - | 0,47 | 0,42 |
| 10/2018 |
|
CORI
|
Coral India Finance | 0,46 | - | 0,39 |
| 09/2018 |
|
CORL
|
Coral Laboratories | 12,99 | - | 10,19 |
| 09/2018 |
|
CCIL
|
Cords Cable Industries Ltd | 1,36 | - | 1,10 |
| 09/2018 |
|
CGLD
|
Core Gold | - | - | - |
| 09/2018 |
|
048870
|
Core Logic | - | - | -24,83 |
| 09/2018 |
|
CMT
|
Core Molding | -0,23 | - | 0,06 |
| 09/2018 |
|
027050
|
Coreana Cosmetics | - | - | 30,70 |
| 09/2018 |
|
CCAG
|
Corestate | 1,23 | 1,80 | 0,69 |
| 09/2018 |
|
CCAPd
|
Corestate | - | 1,80 | 0,69 |
| 09/2018 |
|
A141J3
|
Corestate | 1,23 | 1,80 | 0,69 |
| 09/2018 |
|
CCAG
|
Corestate | 1,23 | 1,80 | 0,69 |
| 09/2018 |
|
CORI
|
Corium International | - | -0,31 | -0,34 |
| 09/2018 |
|
GEOB
|
Corporacion Geo SAB | - | - | - |
| 09/2018 |
|
GEOB
|
Corporacion Geo SAB | - | - | - |
| 09/2018 |
|
GEOB
|
Corporacion Geo SAB | - | - | - |
| 09/2018 |
|
CDH
|
Corridor Resources Inc | -0,02 | - | -0,11 |
| 09/2018 |
|
CSTI
|
Costar Tech Inc | - | - | 0,54 |
| 09/2018 |
|
COUN
|
Country Club Hospitality | - | - | - |
| 09/2018 |
|
CGH
|
Country Group Hold | - | - | -0,01 |
| 09/2018 |
|
021240
|
Coway | 1.303,00 | 1.291,00 | 1.229,10 |
| 09/2018 |
|
COKI
|
Cox & Kings | 4,60 | - | 3,50 |
| 09/2018 |
|
CPGP
|
Cpgroup | 0,05 | - | 0,29 |
| 09/2018 |
|
CRLRQ
|
Crailar Technologies Inc | - | - | - |
| 09/2018 |
|
CRAS
|
Cranes Software Intl | - | - | - |
| 09/2018 |
|
CRAV
|
Cravatex | - | - | - |
| 09/2018 |
|
CREA
|
Creative Technology Ltd | - | - | - |
| 09/2018 |
|
CXDO
|
Crexendo | - | - | 0,00 |
| 09/2018 |
|
CCZ
|
Critical Control Energy | - | - | -0,03 |
| 09/2018 |
|
XBOR
|
Cross Border Res | - | - | - |
| 09/2018 |
|
CM8
|
Crowd Mobile | - | - | 0,00 |
| 09/2018 |
|
CRMBQ
|
Crumbs | - | - | - |
| 09/2018 |
|
CUE
|
Cue Biopharma | -0,62 | -0,38 | -0,36 |
| 09/2018 |
|
CULTIBAB
|
Cultiba SAB | 0,10 | - | 0,10 |
| 09/2018 |
|
CNYG
|
Curetis NV | - | -0,47 | -0,36 |
| 09/2018 |
|
CURE
|
Curetis NV | - | -0,47 | -0,36 |
| 09/2018 |
|
CVHL
|
Cv Holdings Inc | - | - | - |
| 09/2018 |
|
3062
|
CyberTAN | - | - | 0,21 |
| 09/2018 |
|
CYCB
|
Cycle Carriage Bintang | 0,04 | - | 0,18 |
| 09/2018 |
|
DBRL
|
D B Realty | - | - | - |
| 09/2018 |
|
003160
|
D I Corp | 165,00 | - | 210,03 |
| 09/2018 |
|
DLIL
|
D Link India Ltd | - | - | - |
| 09/2018 |
|
DSKL
|
D S Kulkarni Developers Ltd | - | - | - |
| 09/2018 |
|
DNL
|
D&L Industries | 0,12 | - | 0,11 |
| 09/2018 |
|
2332
|
D-Link | 0,01 | -0,02 | -0,08 |
| 09/2018 |
|
DASA3
|
DASA ON NM | 0,22 | - | 0,13 |
| 09/2018 |
|
DCIGk
|
DCI Databaseormmerce Industry | - | - | -0,02 |
| 09/2018 |
|
DCIGk
|
DCI Databaseormmerce Industry | - | - | -0,02 |
| 09/2018 |
|
DCWL
|
DCW | - | - | -0,47 |
| 09/2018 |
|
DFCC
|
DFCC Bank PLC | 3,06 | - | 2,78 |
| 09/2018 |
|
2397
|
DFI Inc | 1,37 | 1,37 | 1,61 |
| 09/2018 |
|
DGSE
|
DGSE Companies Inc | - | - | 0,01 |
| 09/2018 |
|
DICI
|
DIC India Ltd | -3,82 | - | -9,03 |
| 09/2018 |
|
DISA
|
DISA India Ltd | - | - | - |
| 09/2018 |
|
049520
|
DK UIL | - | - | 75,33 |
| 09/2018 |
|
3686
|
DLE | - | - | -8,36 |
| 09/2018 |
|
DQEN
|
DQ Entertainment International | - | - | -1,05 |
| 09/2018 |
|
4131
|
DR.Chip BioTech | - | - | -0,13 |
| 09/2018 |
|
6523
|
DR.Wu Skincare | 0,20 | 0,80 | 0,87 |
| 09/2018 |
|
DSKX
|
DS Healthcare | - | - | - |
| 09/2018 |
|
DYOBY
|
DYO Boya | -0,46 | - | -0,07 |
| 09/2018 |
|
008060
|
Daeduck Electronics Co | 231,33 | - | 356,98 |
| 09/2018 |
|
004130
|
Daeduck Gds | - | - | 238,77 |
| 09/2018 |
|
019680
|
Daekyo | 47,00 | 110.00 | 106,00 |
| 09/2018 |
|
004440
|
Daelim C&S | - | - | 119,05 |
| 09/2018 |
|
001680
|
Daesang Corp | 578,00 | 884.00 | 1.130,00 |
| 09/2018 |
|
047040
|
Daewoo Engineering & Const | 165,00 | 215,00 | 250,00 |
| 09/2018 |
|
042660
|
Daewoo Shipbuilding | -3.076,00 | 191.00 | 2.135,39 |
| 09/2018 |
|
069620
|
Daewoong Pharma | 434,00 | 590,14 | 405,63 |
| 09/2018 |
|
6184
|
Dafeng TV | 0,48 | - | 0,53 |
| 09/2018 |
|
DAIB
|
Daibochi | 0,02 | 0,02 | 0,01 |
| 09/2018 |
|
003540
|
Daishin Sec | 520,00 | 650,14 | 731,00 |
| 09/2018 |
|
003545
|
Daishin Securities Pref | 520,00 | 583,14 | 731,00 |
| 09/2018 |
|
4004
|
Dallah Healthcare | 0,55 | 1,28 | 0,32 |
| 09/2018 |
|
DALA
|
Dalmia Bharat Ltd | 0,22 | 9,52 | 14,00 |
| 09/2018 |
|
DLMI
|
Dalmia Bharat Sugar | - | - | - |
| 09/2018 |
|
DAMD
|
Damodar Industries | 1,62 | - | 1,61 |
| 09/2018 |
|
3686
|
Danen Tech | -0,51 | - | -1,27 |
| 09/2018 |
|
DANGSUG
|
Dangsugar | 0,34 | 0,48 | 0,62 |
| 09/2018 |
|
DANIn
|
Danieli & C Officine Mecca. RNC | - | - | 0,49 |
| 09/2018 |
|
0N4I
|
Danieli & C Officine Mecca. RNC | - | - | - |
| 09/2018 |
|
DANI
|
Danieli & C Officine Meccaniche | - | - | - |
| 09/2018 |
|
DANI
|
Danieli & C Officine Meccaniche | - | - | 0,49 |
| 09/2018 |
|
0APM
|
Danieli & C Officine Meccaniche | - | - | - |
| 09/2018 |
|
6120
|
Darwin Precision | 0,27 | 0,31 | 0,13 |
| 09/2018 |
|
039560
|
Dasan Networks | - | - | -333,00 |
| 09/2018 |
|
DWh
|
DataWind | - | - | -0,53 |
| 09/2018 |
|
DATC
|
Datamatics Global Services Ltd | 3,43 | - | 3,14 |
| 09/2018 |
|
5234
|
Daxin | 1,65 | 1,74 | 1,62 |
| 09/2018 |
|
DXR
|
Daxor | - | - | -0,12 |
| 09/2018 |
|
DENO
|
De Nora India Ltd | 0,95 | - | 3,58 |
| 09/2018 |
|
DEGM
|
DeGem | - | - | - |
| 09/2018 |
|
DLS
|
DealNet Capital | -0,01 | - | 0,00 |
| 09/2018 |
|
DCNC
|
Deccan Cements | 7,27 | 6,80 | 8,48 |
| 09/2018 |
|
DCE
|
Deceuninck | - | - | - |
| 09/2018 |
|
DECB
|
Deceuninck | - | - | 0,05 |
| 09/2018 |
|
DPFE
|
Deepak Fertilizers and Petro. | 2,10 | 3,50 | 4,20 |
| 09/2018 |
|
DLEU
|
Deleum | - | - | 0,02 |
| 09/2018 |
|
DBCP
|
Delmar Bancorp | - | - | - |
| 09/2018 |
|
DLTN
|
Delton Cables | - | - | -3,51 |
| 09/2018 |
|
DMSAS
|
Demisas | 0,21 | - | 0,26 |
| 09/2018 |
|
DENA
|
Dena Bank | -1,84 | - | -3,19 |
| 09/2018 |
|
DENIZ
|
Denizbank | 0,13 | - | 0,20 |
| 09/2018 |
|
DENCM
|
Denizli Cam | -0,15 | - | -0,09 |
| 09/2018 |
|
DERIM
|
Derimod | - | - | 0,40 |
| 09/2018 |
|
HOMEX
|
Desarrolladora Homex | -0,52 | - | -0,07 |
| 09/2018 |
|
LBAG
|
Design Hotels | - | - | - |
| 09/2018 |
|
DESS
|
Design Studio Group Ltd | -0,04 | - | 0,00 |
| 09/2018 |
|
DSWL
|
Deswell Industries | - | - | - |
| 09/2018 |
|
DE1n
|
Deufol | - | - | - |
| 09/2018 |
|
804100
|
Deutsche Effecten und Wechsel | - | - | -0,05 |
| 09/2018 |
|
DEVA
|
Deva Holding | 0,14 | - | 0,14 |
| 09/2018 |
|
DWNH
|
Dewan Housing Finance | - | 12,57 | 13,90 |
| 09/2018 |
|
DXTRQ
|
Dex Liquidating | - | -0,05 | - |
| 09/2018 |
|
DEXI
|
Dexia | - | - | -1,00 |
| 09/2018 |
|
DXBA
|
Dexia | - | - | - |
| 09/2018 |
|
DXBGY
|
Dexia ADR | - | - | - |
| 09/2018 |
|
139130
|
Dgb Financial | 466,00 | 539,64 | 595,90 |
| 09/2018 |
|
DSNG
|
Dharma Satya | 14,52 | - | 8,27 |
| 09/2018 |
|
DHUN
|
Dhunseri Petrochem Ltd | - | - | - |
| 09/2018 |
|
DICH
|
Diamines and Chemicals | 3,40 | - | 1,88 |
| 09/2018 |
|
DIAC
|
Diamond Power Infrastructure | - | - | - |
| 09/2018 |
|
DCF
|
Difference Capital Fin | -0,14 | - | -0,33 |
| 09/2018 |
|
DGLT
|
Digiliti Money | - | - | - |
| 09/2018 |
|
DSHM
|
Dishman Carbogen Amcis | 2,73 | 2,96 | 2,50 |
| 09/2018 |
|
DSHM
|
Dishman Carbogen Amcis | 2,73 | 2,96 | 2,50 |
| 09/2018 |
|
DIVI
|
Divis Laboratories | - | 12,97 | 10,00 |
| 09/2018 |
|
DIVS
|
Divyashakti Granites | - | - | 3,37 |
| 09/2018 |
|
DJUR
|
Djurslands Bank | 5,08 | - | 11,70 |
| 09/2018 |
|
A1A6WE
|
Doccheck | - | - | 0,13 |
| 09/2018 |
|
DOBUR
|
Dogan Burda | 0,02 | - | 0,08 |
| 09/2018 |
|
DGZTE
|
Dogan Gazete | 0,31 | - | 0,16 |
| 09/2018 |
|
DOAS
|
Dogus Otomotiv | -0,05 | 0,33 | 0,25 |
| 09/2018 |
|
DOBK
|
Doha bk ltd | 0,86 | 0,71 | 0,11 |
| 09/2018 |
|
DOLP
|
Dolphin Offshore Enterprises | - | - | - |
| 09/2018 |
|
DOMP
|
Dom Development | 0,87 | - | 2,36 |
| 09/2018 |
|
DMP
|
Domino’s Pizza | - | - | 0,72 |
| 09/2018 |
|
170900
|
Dong-A St | 718,00 | 573,00 | 2.558,00 |
| 09/2018 |
|
000640
|
Donga Socio Holdings | - | - | 3.685,88 |
| 09/2018 |
|
000990
|
Dongbu Hitek | 759,00 | 676,00 | 770,00 |
| 09/2018 |
|
005830
|
Dongbu Insurance | 2.394,00 | 2.477,99 | 2.683,10 |
| 09/2018 |
|
016380
|
Dongbu Steel | - | - | -2.151,17 |
| 09/2018 |
|
001230
|
Dongkuk Steel Mill Co | -77,00 | 199,00 | -2.027,00 |
| 09/2018 |
|
014820
|
Dongwon System | 461,89 | - | 403,12 |
| 09/2018 |
|
241560
|
Doosan Bobcat Inc | 752,00 | 783,08 | 797,72 |
| 09/2018 |
|
011160
|
Doosan Eng&Con | - | - | -594,00 |
| 09/2018 |
|
DRM
|
Doray Minerals | - | - | -0,02 |
| 09/2018 |
|
026890
|
Dpc | 78,00 | - | 96,00 |
| 09/2018 |
|
DRAG
|
Dr Agarwal’s Eye Hospital | 8,46 | - | 11,13 |
| 09/2018 |
|
DSI
|
Drake & scull | - | 0,01 | -0,17 |
| 09/2018 |
|
DRDG
|
Dredging Corporation of India | -28,27 | - | 1,02 |
| 09/2018 |
|
DRIL
|
Drillcon AB | 0,17 | - | 0,21 |
| 09/2018 |
|
DRNE
|
Drone Aviation Holding | -0,12 | -0,24 | -0,29 |
| 09/2018 |
|
DU
|
Du | 0,10 | - | 0,10 |
| 09/2018 |
|
DDHL
|
Dukang Distillers Holdings Ltd | - | - | - |
| 09/2018 |
|
077360
|
Duksan Hi Metal | - | - | 123,51 |
| 09/2018 |
|
004830
|
Duksung | - | - | -56,27 |
| 09/2018 |
|
MDF
|
Duro Felguera SA | - | - | -0,05 |
| 09/2018 |
|
MDFF
|
Duro Felguera SA | - | - | - |
| 09/2018 |
|
DXI
|
Dxi Energy | - | - | -0,01 |
| 09/2018 |
|
DYAI
|
Dyadic International | -0,06 | - | -0,06 |
| 09/2018 |
|
DY
|
Dycom Industries | 0,98 | 0,90 | 1,05 |
| 10/2018 |
|
DYNM
|
Dynamatic Technologies | - | 2,70 | 7,85 |
| 09/2018 |
|
6251
|
Dynamic | 0,01 | 0,06 | -0,69 |
| 09/2018 |
|
DYNI
|
Dynamic Ind | - | - | - |
| 09/2018 |
|
3211
|
Dynapack Intl Tech | 1,69 | - | 1,09 |
| 09/2018 |
|
DCC
|
Dynasty Ceramic | 0,04 | 0,04 | 0,04 |
| 09/2018 |
|
DYNT
|
Dynatronics | 0,02 | -0,02 | -0,09 |
| 09/2018 |
|
DYPR
|
Dynemic Products | - | - | 3,56 |
| 09/2018 |
|
DYPR
|
Dynemic Products | - | - | 3,56 |
| 09/2018 |
|
EDIG
|
E Digital Corp | - | - | - |
| 09/2018 |
|
8069
|
E Ink | 0,74 | 0,67 | 0,76 |
| 09/2018 |
|
8027
|
E&R Engineering | 0,02 | 0,77 | 0,42 |
| 09/2018 |
|
ELF
|
E-L Financial Corporation | 22,08 | - | 24,12 |
| 09/2018 |
|
2497
|
E-Lead | -0,97 | -0,32 | -0,40 |
| 09/2018 |
|
017940
|
E1 | - | - | 6.785,80 |
| 09/2018 |
|
EAGLE
|
EAGLE CEMENT | 0,22 | - | 0,24 |
| 09/2018 |
|
ECWO
|
EC World REIT | 0,01 | - | 0,02 |
| 09/2018 |
|
ECT
|
ECA Marcellus Trust I | - | - | 0,06 |
| 09/2018 |
|
3038
|
EDT | 0,32 | - | 0,37 |
| 09/2018 |
|
EEMS
|
EEMS Italia | - | - | - |
| 09/2018 |
|
EEMS
|
EEMS Italia | - | - | 0,00 |
| 09/2018 |
|
EIGE
|
EI Group | - | - | 0,07 |
| 09/2018 |
|
ECILC
|
EIS | 0,17 | - | 0,18 |
| 09/2018 |
|
2607
|
EITC | - | - | 0,16 |
| 09/2018 |
|
BECK
|
ELANTAS Beck India | 13,69 | - | 15,30 |
| 09/2018 |
|
ELKD
|
ELK-Desa Resources | - | - | 0,03 |
| 09/2018 |
|
2603
|
EMC Taiwan | 0,17 | 0,27 | -0,30 |
| 09/2018 |
|
EMCO
|
EMCO Ltd | - | - | - |
| 09/2018 |
|
EMKEL
|
EMEK Elektirik | - | - | 0,03 |
| 09/2018 |
|
ENG
|
ENGlobal | - | - | -0,04 |
| 09/2018 |
|
EPRSQ
|
EPIRUS Biopharma | - | - | - |
| 09/2018 |
|
EQ
|
EQ Inc. | - | - | -0,01 |
| 09/2018 |
|
EQV1V
|
EQ Plc | 0,11 | 0,11 | 0,11 |
| 09/2018 |
|
EQTL3
|
EQUATORIAL ON NM | 1,25 | 1,19 | 0,73 |
| 09/2018 |
|
ERBA
|
ERBA Diagnostics | - | - | - |
| 09/2018 |
|
ERBOS
|
ERBOSAN | 3,84 | - | 2,95 |
| 09/2018 |
|
ERSU
|
ERSU | -0,05 | - | 0,00 |
| 09/2018 |
|
XCOOQ
|
EXCO Resources | - | - | 0,36 |
| 09/2018 |
|
EGL
|
Eagle Energy Trust | -0,04 | - | -0,34 |
| 09/2018 |
|
EMTC
|
Eagle Mountain | - | - | - |
| 09/2018 |
|
EDFM
|
East delta mil | - | - | 7,20 |
| 09/2018 |
|
5225
|
Eastech | 3,54 | - | -0,12 |
| 09/2018 |
|
EPSJ
|
Eastern Platinum Ltd | - | - | - |
| 09/2018 |
|
EPH
|
Eastern Property Holdings | - | - | 0,27 |
| 09/2018 |
|
ESIL
|
Eastern Silk Industries Ltd | - | - | -0,27 |
| 09/2018 |
|
EAST
|
Eastern co | 0,44 | - | 0,36 |
| 09/2018 |
|
EZJ
|
EasyJet | - | 122.42 | - |
| 09/2018 |
|
ALEZV
|
Easyvista | - | - | 0,82 |
| 09/2018 |
|
ETY
|
Eaton Vance Tax Managed Diversified | - | - | - |
| 10/2018 |
|
ECTE
|
Echo Therapeutics | - | - | - |
| 09/2018 |
|
EZBG
|
Eckert & Ziegler | - | - | 0,03 |
| 09/2018 |
|
ECK
|
Eckoh | - | - | - |
| 09/2018 |
|
EOM
|
Eco Oro Minerals Corp | - | - | -0,05 |
| 09/2018 |
|
ECZYT
|
Eczacibasi Yatirim | 0,40 | - | 0,55 |
| 09/2018 |
|
3047
|
Edimax Tech | - | - | -0,02 |
| 09/2018 |
|
3591
|
Edison Opto | 0,19 | 0,03 | 0,04 |
| 09/2018 |
|
EDMCQ
|
Education Management | - | - | - |
| 09/2018 |
|
HRHO
|
Efg hermes hol | 0,36 | - | 0,26 |
| 09/2018 |
|
EFO1V
|
Efore A | - | - | -0,08 |
| 09/2018 |
|
EGLTQ
|
Egalet | -0,93 | -0,23 | -0,22 |
| 09/2018 |
|
EGEEN
|
Ege Endustri | 42,80 | - | 22,56 |
| 09/2018 |
|
EGGUB
|
Ege Gubre | -2,04 | - | 0,18 |
| 09/2018 |
|
EGSER
|
Ege Seramik | 0,35 | - | 0,30 |
| 09/2018 |
|
PHAR
|
Egypt intl phr | 1,30 | - | 2,57 |
| 09/2018 |
|
EING_p
|
Einhell VZO | - | - | 2,37 |
| 09/2018 |
|
2458
|
Elan Micro | 1,27 | 1,45 | 1,08 |
| 09/2018 |
|
3450
|
Elaser | 1,06 | 1,02 | 1,54 |
| 09/2018 |
|
ESLT
|
Elbit Systems | 1,63 | - | 2,15 |
| 09/2018 |
|
ESLT
|
Elbit Systems | - | - | 7,90 |
| 09/2018 |
|
ELHO
|
Eldeco Housing And Ind | 40,80 | - | 32,30 |
| 09/2018 |
|
EELT
|
Elec & Eltek International Company | 0,03 | - | 0,04 |
| 09/2018 |
|
1151
|
Elec & Eltek International Company | - | - | - |
| 09/2018 |
|
ELEAV
|
Elecster | 0,19 | - | 0,16 |
| 09/2018 |
|
ECM
|
Electrocomponents | - | - | 0,15 |
| 09/2018 |
|
ELST
|
Electrosteel Castings | - | - | - |
| 09/2018 |
|
EMGI
|
Elegant Marbles and Grani Ind | 2,75 | - | 2,28 |
| 09/2018 |
|
ELEKTRA
|
Elektra | 28,40 | - | 16,17 |
| 09/2018 |
|
ELEKTRA
|
Elektra | 28,40 | - | 16,17 |
| 09/2018 |
|
ELEKTRA
|
Elektra | - | - | - |
| 09/2018 |
|
ELEK
|
Elektra | - | - | - |
| 09/2018 |
|
EMTP
|
Elemental | - | - | 0,06 |
| 09/2018 |
|
ELGE
|
Elgi Equipments | 1,61 | 1,50 | 1,17 |
| 09/2018 |
|
ECF
|
Ellsworth Convertible Growth | - | - | - |
| 09/2018 |
|
ESBK
|
Elmira Savings Bank | 0,29 | - | 0,33 |
| 09/2018 |
|
ENET
|
Elnet Tech | - | - | - |
| 09/2018 |
|
ELRNF
|
Elron Electronic | - | - | 0,09 |
| 09/2018 |
|
ELRN
|
Elron Electronic | - | - | - |
| 09/2018 |
|
0EL
|
Eltrak | - | - | - |
| 09/2018 |
|
ELTr
|
Eltrak | - | - | 0,13 |
| 09/2018 |
|
EMAA
|
Emaar Malls | 0,04 | 0,04 | 0,04 |
| 09/2018 |
|
4220
|
Emaar econ city | -0,18 | - | -0,06 |
| 09/2018 |
|
EMAR
|
Emaar properti | 0,15 | 0,20 | 0,21 |
| 09/2018 |
|
EMAP
|
Emami Paper Mills | 2,78 | - | 3,41 |
| 09/2018 |
|
EMCF
|
Emclaire | 0,51 | - | 0,62 |
| 09/2018 |
|
EMGC
|
Emergent Capital | - | - | -0,06 |
| 09/2018 |
|
MSN
|
Emerson Radio | - | - | -0,04 |
| 09/2018 |
|
REIT
|
Emirates REIT CEIC | - | - | 0,10 |
| 09/2018 |
|
EMIS
|
Emisphere Tech | - | - | - |
| 09/2018 |
|
EKGYO
|
Emlak Konut GYO | 0,00 | 0,06 | 0,07 |
| 09/2018 |
|
EMMS
|
Emmsons Intl | - | - | - |
| 09/2018 |
|
EIL
|
Empire Industries | - | - | -0,02 |
| 09/2018 |
|
NYNY
|
Empire Resorts | -1,03 | - | -1,14 |
| 09/2018 |
|
CCMC
|
Empresarial Materiales | - | - | -0,12 |
| 09/2018 |
|
EEQ
|
Enbridge Energy Management LLC | -0,01 | 0,18 | -0,01 |
| 09/2018 |
|
ECIA
|
Encision Inc | 0,00 | - | 0,00 |
| 09/2018 |
|
ENCR
|
Encorp | - | - | 0,02 |
| 09/2018 |
|
ENGX
|
Enel Generacion Chile | 8,44 | 9,10 | 5,61 |
| 09/2018 |
|
CECO2
|
Enel Generacion Costanera | 0,28 | - | -0,05 |
| 09/2018 |
|
EDC
|
Energy Development | 0,14 | 0,10 | 0,12 |
| 09/2018 |
|
EARTH
|
Energy Earth | - | - | - |
| 09/2018 |
|
EGG
|
Enero Group | - | - | 0,06 |
| 09/2018 |
|
ENGI
|
Engineers India | - | 1,56 | 1,40 |
| 09/2018 |
|
EGCH
|
Engro Corporation | 7,36 | 15,94 | 7,18 |
| 09/2018 |
|
6414
|
Ennoconn | 3,93 | 3,56 | 3,28 |
| 09/2018 |
|
E
|
Enterprise Group | -0,02 | - | -0,05 |
| 09/2018 |
|
E
|
Enterprise Group | -0,02 | - | -0,05 |
| 09/2018 |
|
ETO
|
Entertainment One | - | 5,33 | - |
| 09/2018 |
|
EGI
|
Entree Resources | 0,00 | - | 0,00 |
| 09/2018 |
|
ENZN
|
Enzon | -0,01 | - | 0,00 |
| 09/2018 |
|
4956
|
Epileds Tech | -0,04 | 0,33 | 0,13 |
| 09/2018 |
|
EPSEF
|
Epsilon Energy Ltd | - | - | - |
| 09/2018 |
|
EQTY
|
Equity Group | 1,21 | 4,41 | 1,35 |
| 09/2018 |
|
EQS
|
Equus Total Return Closed Fund | 0,17 | - | 0,06 |
| 09/2018 |
|
ERD
|
Erdene Resource Development Corp | 0,00 | - | -0,01 |
| 09/2018 |
|
ERD
|
Erdene Resource Development Corp | 0,00 | - | -0,01 |
| 09/2018 |
|
ERINQ
|
Erin Energy | - | - | - |
| 09/2018 |
|
ERNJ
|
Erin Energy | - | - | - |
| 09/2018 |
|
3675
|
Eris Tech | - | - | 0,91 |
| 09/2018 |
|
HXCKk
|
Ernst Russ | - | - | 0,06 |
| 09/2018 |
|
EROS
|
Eros International Media Ltd | 8,00 | - | 7,45 |
| 09/2018 |
|
ERRIA
|
Erria | - | - | -1,13 |
| 09/2018 |
|
ESCRQ
|
Escalera Resources | - | - | - |
| 09/2018 |
|
ESMC
|
Escalon Medical Corp | - | - | 0,00 |
| 09/2018 |
|
ROBO
|
Eshed Ord5 | - | - | - |
| 09/2018 |
|
5243
|
Eson | 0,62 | 0,63 | 0,40 |
| 09/2018 |
|
ESPE
|
Esperite | - | - | - |
| 09/2018 |
|
ESP
|
Espey Mfg&Electronics | 0,03 | - | 0,28 |
| 09/2018 |
|
ESDA
|
Ess Dee Aluminum Ltd | - | - | - |
| 09/2018 |
|
ESPL
|
Essar Shipping | - | - | - |
| 09/2018 |
|
ESSL
|
Essel Propack | 1,69 | 2,22 | 1,32 |
| 09/2018 |
|
ESL
|
Esterline | 1,87 | 1,46 | 1,00 |
| 09/2018 |
|
7020
|
Etihad etisala | -0,04 | -0,13 | -0,12 |
| 09/2018 |
|
EUHMF
|
Euler Hermes | - | - | - |
| 09/2018 |
|
EUCE
|
Euro Ceramics Ltd | - | - | - |
| 09/2018 |
|
5288
|
Eurocharm | 2,19 | 1,91 | 1,90 |
| 09/2018 |
|
EUROC
|
Eurocon Consulting | 0,09 | 0,06 | 0,12 |
| 09/2018 |
|
ALECR
|
Eurofins-Cerep | - | - | 416,34 |
| 09/2018 |
|
ALEUP
|
Europlasma SA | - | - | -0,06 |
| 09/2018 |
|
000700
|
Eusu Holdings | 125,00 | - | 49,07 |
| 09/2018 |
|
2618
|
Eva Airways | 0,54 | 0,67 | 0,44 |
| 09/2018 |
|
ESCC
|
Evans Sutherland | 0,20 | - | 0,05 |
| 09/2018 |
|
EKCL
|
Everest Kanto Cylinder | - | - | 1,05 |
| 09/2018 |
|
2393
|
Everlight | 0,61 | 0,56 | 0,54 |
| 09/2018 |
|
1735
|
Evermore Chemical | 0,02 | - | -0,02 |
| 09/2018 |
|
1616
|
Evertop | - | - | 0,04 |
| 09/2018 |
|
EXCR
|
Excel Crop Care Ltd | - | - | 35,00 |
| 09/2018 |
|
EXCI
|
Excel Industries Ltd | - | 6,85 | 30,81 |
| 09/2018 |
|
ELED
|
ExeLED Holdings | - | - | -0,01 |
| 09/2018 |
|
0RKY
|
Exor | - | - | - |
| 09/2018 |
|
EXOR
|
Exor | - | - | 3,15 |
| 09/2018 |
|
EYX
|
Exor | - | - | - |
| 09/2018 |
|
ESPH
|
Exosphere Technolog | - | - | - |
| 09/2018 |
|
EXPA
|
Exp dev bk of | - | - | 5,52 |
| 09/2018 |
|
002200
|
Export Packing | - | - | 1.651,28 |
| 09/2018 |
|
EXXJ
|
Exxaro Resources | - | - | 9,79 |
| 09/2018 |
|
EXXAY
|
Exxaro Resources Ltd PK | - | - | - |
| 09/2018 |
|
ERES
|
Ezdan real est | 0,02 | - | 0,12 |
| 09/2018 |
|
2734
|
Ezfly Intl Travel | - | - | -0,52 |
| 09/2018 |
|
007700
|
F F | 863,00 | 782.24 | 1.293,00 |
| 09/2018 |
|
FJBN
|
F J Benjamin Holdings Ltd | 0,00 | - | 0,00 |
| 09/2018 |
|
1434
|
F.T.C | 1,80 | 0,54 | 0,75 |
| 09/2018 |
|
FCRE
|
FC Global | - | - | 0,08 |
| 09/2018 |
|
1326
|
FCFC | 3,39 | 3,07 | 2,44 |
| 09/2018 |
|
FDC
|
FDC | - | - | - |
| 09/2018 |
|
1402
|
FENC | 0,69 | 0,65 | 0,95 |
| 09/2018 |
|
FEES
|
FGC UES | 0,01 | - | 0,01 |
| 09/2018 |
|
FLRY3
|
FLEURY ON NM | 0,27 | 0,29 | 0,27 |
| 09/2018 |
|
FNMI
|
FNM SpA | - | - | 0,04 |
| 09/2018 |
|
FP
|
FP Newspapers | - | - | -0,36 |
| 09/2018 |
|
6505
|
FPCC | 2,65 | 2,13 | 2,65 |
| 09/2018 |
|
2107
|
FRG | - | - | 0,16 |
| 09/2018 |
|
FTNW
|
FTE Networks | -1,89 | -0,03 | -0,22 |
| 09/2018 |
|
0K9H
|
Faes Farma | - | - | 0,05 |
| 09/2018 |
|
FAE
|
Faes Farma | 0,05 | - | 0,05 |
| 09/2018 |
|
FAE
|
Faes Farma | - | - | 0,05 |
| 09/2018 |
|
FAIC
|
Fairchem Speciality | 1,47 | - | 3,88 |
| 09/2018 |
|
SFUN
|
Fang Holdings | - | 0,04 | -0,06 |
| 09/2018 |
|
FANH
|
Fanhua | - | - | 2,64 |
| 09/2018 |
|
FARE
|
Far East Orchard Ltd | 0,00 | - | 0,00 |
| 09/2018 |
|
2102
|
Federal Corp | - | - | -0,35 |
| 09/2018 |
|
FEDL
|
Federal International 2000 Ltd | - | - | 0,00 |
| 09/2018 |
|
8091
|
Feedback Tech | 1,46 | 2,11 | 2,21 |
| 09/2018 |
|
FEEL
|
Feelgood Svenska | -0,08 | - | 0,11 |
| 09/2018 |
|
2015
|
Feng Hsin | 1,30 | 1,28 | 1,20 |
| 09/2018 |
|
FENO
|
Feno Plast | - | - | 0,29 |
| 09/2018 |
|
FER
|
Ferreyros | 0,05 | 0,06 | 0,06 |
| 09/2018 |
|
FROA
|
Ferro Alloys | - | - | - |
| 09/2018 |
|
FMTY14
|
Fibra MtyPI | 0,15 | - | 0,43 |
| 09/2018 |
|
FIIN
|
Fiem Industries Ltd | - | 10,93 | 9,60 |
| 09/2018 |
|
FSAM
|
Fifth Street Asset | - | 0,09 | - |
| 09/2018 |
|
FLTX
|
Filatex India | - | - | - |
| 09/2018 |
|
FDC
|
Filinvest Development | 0,27 | - | 0,37 |
| 09/2018 |
|
GPFOY
|
Financiero Inbursa ADR | - | 0,16 | 0,19 |
| 09/2018 |
|
4535
|
Fine Blanking & Tool | - | 0,82 | 0,70 |
| 09/2018 |
|
049120
|
Fine DNC | - | - | 66,91 |
| 09/2018 |
|
FINE
|
Fineotex Chemical Ltd | - | - | 0,55 |
| 09/2018 |
|
FC
|
Firm Capital Mortgage Invest Corp | 0,25 | 0,25 | 0,18 |
| 09/2018 |
|
FC
|
Firm Capital Mortgage Invest Corp | 0,25 | 0,25 | 0,18 |
| 09/2018 |
|
DBC
|
Firma Oponiarska Debica | 1,73 | - | 0,90 |
| 09/2018 |
|
FACO
|
First Acceptance | - | - | - |
| 09/2018 |
|
FABK
|
First Advantage B | 0,45 | - | 0,49 |
| 09/2018 |
|
FNLC
|
First Bancorp Inc | 0,55 | - | 0,53 |
| 09/2018 |
|
FBPI
|
First Bancorp Indiana | - | - | - |
| 09/2018 |
|
FCAP
|
First Capital | 0,76 | - | 0,63 |
| 09/2018 |
|
FGBI
|
First Guaranty Bancshares Inc | 0,39 | 0,56 | 0,54 |
| 09/2018 |
|
5439
|
First Hi-tec | 0,87 | 0,78 | 0,99 |
| 09/2018 |
|
2706
|
First Hotel | 0,34 | - | 0,27 |
| 09/2018 |
|
FNBCQ
|
First NBC Bank | - | 0,04 | - |
| 09/2018 |
|
FPH
|
First Philippine | 5,45 | - | 3,49 |
| 09/2018 |
|
FSCA
|
First Sponsor Group Ltd | 0,03 | - | 0,02 |
| 09/2018 |
|
FUSB
|
First US Bancshares | 0,03 | - | 0,06 |
| 09/2018 |
|
FUNC
|
First United | 0,39 | - | 0,43 |
| 09/2018 |
|
SVVC
|
Firsthand Technology Value Closed | 3,67 | - | 0,89 |
| 09/2018 |
|
FCU
|
Fission Uranium | 0,00 | - | 0,00 |
| 09/2018 |
|
FCUUF
|
Fission Uranium | - | - | - |
| 09/2018 |
|
FCU
|
Fission Uranium | 0,00 | - | 0,00 |
| 09/2018 |
|
FJORD
|
Fjord1 | - | 1,89 | 1,23 |
| 09/2018 |
|
FLMI
|
Fleury Michon | - | - | 1,48 |
| 09/2018 |
|
FLXF
|
Flex Foods | 2,13 | - | 2,33 |
| 09/2018 |
|
6269
|
Flexium | 3,18 | 3,08 | 0,46 |
| 09/2018 |
|
FLUD
|
Fluidomat | - | - | 0,73 |
| 09/2018 |
|
FLUX
|
Fluxys Belgium | - | - | 0,35 |
| 09/2018 |
|
TUNE
|
Focusrite PLC | - | 0,17 | 0,09 |
| 08/2018 |
|
FCCG
|
Fog Cutter Cap Grp# | - | - | - |
| 09/2018 |
|
FL
|
Foot Locker | 0,95 | 0,92 | 0,75 |
| 10/2018 |
|
FORNz
|
Forbo Holding AG | - | - | - |
| 09/2018 |
|
FORN
|
Forbo Holding AG | - | - | 34,49 |
| 09/2018 |
|
FORC
|
Force Motors | - | - | 31,05 |
| 09/2018 |
|
FROTO
|
Ford Otosan | 1,10 | 1,40 | 1,42 |
| 09/2018 |
|
8473
|
Forest Water Environmental | 0,77 | 0,89 | 0,77 |
| 09/2018 |
|
577580
|
Foris Beteiligungs | - | - | - |
| 09/2018 |
|
2707
|
Formosa Hotel | 1,71 | 1,68 | 4,48 |
| 09/2018 |
|
1301
|
Formosa Plastics | 2,86 | 2,29 | 2,69 |
| 09/2018 |
|
FPIB
|
Formosa Prosonic | - | - | 0,03 |
| 09/2018 |
|
3532
|
Formosa Sumco | 4,06 | 3,67 | 4,06 |
| 09/2018 |
|
FORTY
|
Formula Sys | - | - | - |
| 09/2018 |
|
FORTY
|
Formula Systems ADR | - | - | 0,51 |
| 09/2018 |
|
FSUMF
|
Fortescue | - | - | - |
| 09/2018 |
|
FORT
|
Fortis Malar Hospitals | - | - | - |
| 09/2018 |
|
FT
|
Fortune Minerals | 0,00 | - | 0,02 |
| 09/2018 |
|
FT
|
Fortune Minerals | 0,00 | - | 0,02 |
| 09/2018 |
|
0778
|
Fortune REIT | - | - | - |
| 09/2018 |
|
FORT
|
Fortune REIT | - | - | 2,32 |
| 09/2018 |
|
FSCO
|
Foseco India Ltd | 13,55 | 13,21 | 13,20 |
| 09/2018 |
|
0420
|
Fountain Set | - | - | 0,05 |
| 09/2018 |
|
FRLr
|
Fourlis Hld | - | - | 0,01 |
| 09/2018 |
|
3413
|
Foxsemicon Integrated Tech | 3,98 | 4,07 | 4,43 |
| 09/2018 |
|
FOXT
|
Foxtons | - | - | -0,01 |
| 09/2018 |
|
FRAG
|
Fragrance Group Ltd | 0,00 | - | 0,00 |
| 09/2018 |
|
FRAN
|
Frances | - | 4,31 | 4,90 |
| 09/2018 |
|
FRA
|
Frances | - | 0,10 | 0,11 |
| 09/2018 |
|
BFR
|
Frances | - | 0,10 | 0,11 |
| 09/2018 |
|
FRAS
|
Fraser Neave | 0,22 | - | 0,28 |
| 09/2018 |
|
FREEF
|
FreeSeas | - | - | - |
| 09/2018 |
|
FDM
|
Freedom Oil and Gas | - | - | - |
| 09/2018 |
|
FRSH
|
Freshtrop Fruits | 1,03 | - | 6,70 |
| 09/2018 |
|
FRD
|
Friedman Industries | 0,29 | - | 0,51 |
| 09/2018 |
|
2030
|
Froch Enterprise | 0,57 | 0,76 | 0,61 |
| 09/2018 |
|
FBSL
|
Frontline Business Solutions | - | - | - |
| 09/2018 |
|
FUYU
|
Fu Yu Corporation Ltd | 0,01 | - | 0,00 |
| 09/2018 |
|
9802
|
Fulgent Sun | 1,41 | 0,97 | 1,65 |
| 09/2018 |
|
1815
|
Fulltech Fiber Glass | - | 0,42 | 0,30 |
| 09/2018 |
|
FUQ
|
Funespana SA | - | - | - |
| 09/2018 |
|
FUNE
|
Funespana SA | - | - | 0,18 |
| 09/2018 |
|
FEWG
|
Funkwerk AG | - | - | 0,32 |
| 09/2018 |
|
FEWG
|
Funkwerk AG | - | - | 0,32 |
| 09/2018 |
|
016800
|
Fursys | - | - | 1.191,91 |
| 09/2018 |
|
FURE
|
Future Enterprises A | - | - | - |
| 09/2018 |
|
FTFT
|
Future Fintech | - | - | -0,23 |
| 09/2018 |
|
FXCG
|
Fuxing China Group Ltd | - | - | - |
| 09/2018 |
|
GSTEL
|
G Steel | - | - | - |
| 09/2018 |
|
2476
|
G-Shank | 0,55 | - | 0,72 |
| 09/2018 |
|
GBGI
|
GBGI | - | - | 0,10 |
| 12/2018 |
|
A14KR2
|
GBS Software AG | - | - | -0,09 |
| 09/2018 |
|
4991
|
GCS | - | 1,17 | 1,13 |
| 09/2018 |
|
GSHP3
|
GENERALSHOPP ON NM | - | - | -3,31 |
| 09/2018 |
|
GFPT
|
GFPT | 0,35 | 0,31 | 0,17 |
| 09/2018 |
|
GICH
|
GIC Housing Finance Ltd | - | 7,81 | 9,18 |
| 09/2018 |
|
GKBO
|
GKB Ophthalmics | - | - | - |
| 09/2018 |
|
GLG
|
GLG Life Tech Corp | - | - | -0,10 |
| 09/2018 |
|
GPEI
|
GP Industries Ltd | 0,01 | - | 0,01 |
| 09/2018 |
|
3383
|
GPI Ink | - | - | -0,19 |
| 09/2018 |
|
GPTI
|
GPT Infraprojects | - | 3.96 | 1,83 |
| 09/2018 |
|
GRMO
|
GRM Overseas | - | - | 4,76 |
| 09/2018 |
|
GSDHO
|
GSD Holding | 0,64 | - | 0,22 |
| 09/2018 |
|
GIBG
|
GSW Immobilien AG | - | - | 3,33 |
| 09/2018 |
|
GIBG
|
GSW Immobilien AG | - | - | 3,33 |
| 09/2018 |
|
GTL
|
GTL | - | - | - |
| 09/2018 |
|
GTLI
|
GTL Infrastructure | -0,22 | - | -0,08 |
| 09/2018 |
|
GUHB
|
GUH | - | - | - |
| 09/2018 |
|
G7BG
|
GWB Immobilien | - | - | - |
| 09/2018 |
|
GBU
|
Gabriel Res | - | - | -0,04 |
| 09/2018 |
|
GAGO
|
Galantas | - | - | - |
| 09/2018 |
|
GAL
|
Galantas | - | - | 0,00 |
| 09/2018 |
|
GALXF
|
Galaxy Resources Ltd | - | - | - |
| 09/2018 |
|
5443
|
Gallant Precision Machining | 0,28 | - | 1,04 |
| 09/2018 |
|
GLIL
|
Gallantt Ispat | - | - | 0,74 |
| 09/2018 |
|
GALM
|
Gallantt Metal Ltd | - | - | - |
| 09/2018 |
|
6180
|
Gamania Digital Entertainment | 3,09 | 0,68 | 3,07 |
| 09/2018 |
|
GH
|
Gamehost Inc. | - | - | 0,18 |
| 09/2018 |
|
GH
|
Gamehost Inc. | - | - | 0,18 |
| 09/2018 |
|
0H4N
|
Gamesa | - | 0,35 | 0,07 |
| 09/2018 |
|
A0B5Z8
|
Gamesa | - | 0,35 | 0,07 |
| 09/2018 |
|
SGREN
|
Gamesa | - | 0,35 | 0,07 |
| 09/2018 |
|
GPIC
|
Gaming Partners | - | - | 0,31 |
| 09/2018 |
|
GAIN
|
Gammon Infrastructure Projects | - | - | - |
| 09/2018 |
|
GHFC
|
Ganesh Housing Corp Ltd | - | - | - |
| 09/2018 |
|
GANS
|
Ganesha Ecosphere Ltd | 6,22 | 5,37 | 5,07 |
| 09/2018 |
|
GPS
|
Gap | 0,69 | 0,68 | 0,74 |
| 10/2018 |
|
GARFA
|
Garanti Faktoring | -0,24 | - | 0,02 |
| 09/2018 |
|
GRWL
|
Garware Wall Ropes Ltd | - | 13.75 | 14,84 |
| 09/2018 |
|
GSP
|
Gas Plus SpA | - | - | -0,05 |
| 09/2018 |
|
GSP
|
Gas Plus SpA | - | - | - |
| 09/2018 |
|
ALBI
|
Gascogne | - | - | 0,19 |
| 09/2018 |
|
GATI
|
Gati | 0,12 | 0,98 | 0,47 |
| 09/2018 |
|
GAPR
|
Gayatri Projects | - | 1.20 | 2,70 |
| 09/2018 |
|
GZT
|
Gazit-Globe Ltd | - | - | 0,37 |
| 09/2018 |
|
GZT
|
Gazit-Globe Ltd | - | - | 0,10 |
| 09/2018 |
|
GECE
|
GeeCee Ventures Ltd | - | - | 4,85 |
| 09/2018 |
|
4906
|
Gemtek Tech | 0,07 | 0,47 | -0,32 |
| 09/2018 |
|
GMO
|
General Moly | -0,02 | - | -0,02 |
App herunterladenApp herunterladen