| Montag, 11. November 2019 |
|
WBAI
|
500.Com | -0,31 | - | - |
| 09/2019 |
|
AMRN
|
ADF Foods Ltd | 4,70 | - | 4,59 |
| 09/2019 |
|
4388
|
AI Inc | 7,99 | - | 1,69 |
| 09/2019 |
|
AMDM
|
AMD Industries Ltd | - | - | 3,46 |
| 09/2019 |
|
2351
|
ASJ | 0,13 | - | -2,79 |
| 09/2019 |
|
ABAN
|
Aban Offshore | - | - | -66,21 |
| 09/2019 |
|
ADME
|
Adhunik Metaliks Ltd | - | - | - |
| 12/2019 |
|
8798
|
Advance Create | 22,31 | - | 16,56 |
| 09/2019 |
|
5998
|
Advanex Inc | 11,29 | - | -40,06 |
| 09/2019 |
|
ADB
|
Aeroporto Guglielmo Marconi di Bolo | 0,23 | - | 0,10 |
| 09/2019 |
|
169
|
Aeroporto Guglielmo Marconi di Bolo | - | - | - |
| 09/2019 |
|
9704
|
Agora Hospitality Group | -0,59 | - | 0,18 |
| 09/2019 |
|
AIFLY
|
Aiful ADR | 0,02 | - | 0,03 |
| 09/2019 |
|
9854
|
Aigan Co Ltd | 11,42 | - | -1,32 |
| 09/2019 |
|
6840
|
Akiba | 478,88 | - | 42,44 |
| 09/2019 |
|
8343
|
Akita Bank Ltd | 56,63 | - | 34,40 |
| 09/2019 |
|
ALMC
|
Alembic Ltd | 4,24 | - | 1,43 |
| 09/2019 |
|
ALKE
|
Alkem Laboratories Ltd | 31,02 | 24,82 | 15,51 |
| 09/2019 |
|
0O9B
|
Almirall SA | 0,21 | 0,19 | 0,24 |
| 09/2019 |
|
ALMe
|
Almirall SA | 0,21 | 0,19 | 0,24 |
| 09/2019 |
|
ALM
|
Almirall SA | 0,21 | 0,19 | 0,24 |
| 09/2019 |
|
3814
|
Alphax Food System | - | - | 34,20 |
| 09/2019 |
|
FOLD
|
Amicus | -0,24 | -0,32 | -0,36 |
| 09/2019 |
|
6381
|
Anest Iwata Corp | 20,84 | - | 12,71 |
| 09/2019 |
|
ANIM3
|
Anima ON | 0,14 | 0,07 | -0,11 |
| 09/2019 |
|
7183
|
Anshin Guarantor Service | 1,85 | - | 4,28 |
| 09/2019 |
|
APYX
|
Apyx Medical | -0,13 | -0,18 | -0,13 |
| 09/2019 |
|
DOMT
|
Arabian Food Industries Co | 0,18 | - | 0,13 |
| 09/2019 |
|
ARCO
|
Arcotech | - | - | -2,95 |
| 09/2019 |
|
8912
|
Area Quest | 1,43 | - | 1,29 |
| 09/2019 |
|
ARLF
|
Arman Financial | - | - | 7,15 |
| 09/2019 |
|
7872
|
As-me Estelle | 40,71 | - | -11,98 |
| 09/2019 |
|
3951
|
Asahi Printing | 20,10 | - | 13,19 |
| 09/2019 |
|
5962
|
Asaka Industrial | 47,36 | - | 29,81 |
| 09/2019 |
|
ASCI
|
Ascopiave | - | - | - |
| 09/2019 |
|
0DME
|
Ascopiave | - | - | - |
| 09/2019 |
|
ASCI
|
Ascopiave | 0,02 | - | 0,09 |
| 09/2019 |
|
4288
|
Asgent | 14,33 | - | -7,57 |
| 09/2019 |
|
7167
|
Ashikaga Holdings | 9,28 | - | 9,94 |
| 09/2019 |
|
AAV
|
Asia Aviation | -0,09 | -0,03 | -0,10 |
| 09/2019 |
|
ASIA
|
Asian Pay Television Trust | - | - | 0,00 |
| 09/2019 |
|
6899
|
Asti | 92,41 | - | 109,84 |
| 09/2019 |
|
ASTR
|
AstraZeneca Pharma India | - | - | 8,61 |
| 06/2020 |
|
ASUR
|
Asure | 0,11 | 0,09 | 0,08 |
| 09/2019 |
|
ATUL
|
Atul Auto Ltd | 6,86 | 6,91 | 5,07 |
| 09/2019 |
|
ARBN
|
Aurobindo Pharma | 10,92 | 11,61 | 10,85 |
| 09/2019 |
|
CTEK
|
Auxilio | -0,04 | -0,05 | -0,05 |
| 09/2019 |
|
3896
|
Awa Paper Mfg. | -3,42 | - | -0,75 |
| 09/2019 |
|
BRSR3
|
BANRISUL ON N1 | 0,71 | 0,75 | 0,75 |
| 09/2019 |
|
BRSR5
|
BANRISUL PNA N1 | 0,71 | 0,75 | 0,75 |
| 09/2019 |
|
BRSR6
|
BANRISUL PNB N1 | 0,71 | 0,75 | 0,75 |
| 09/2019 |
|
BBRS
|
BBR Holdings S Ltd | - | - | -0,01 |
| 09/2019 |
|
LIND
|
BOC India | - | - | - |
| 09/2019 |
|
BLMR
|
Balmer Lawrie & Company | - | - | 1,99 |
| 09/2019 |
|
BACH
|
Balrampur Chini Mills | 4,30 | - | - |
| 09/2019 |
|
BNCO
|
Banco Products India | - | - | 4,18 |
| 09/2019 |
|
5195
|
Bando Chemical Industries | 30,87 | - | 15,38 |
| 09/2019 |
|
8522
|
Bank of Nagoya Ltd | 70,35 | - | 62,99 |
| 09/2019 |
|
BANPU
|
Banpu | -0,02 | - | 0,03 |
| 09/2019 |
|
BANPUf
|
Banpu F | -0,02 | - | 0,03 |
| 09/2019 |
|
BANS
|
Banswara Syntex Ltd | - | - | 6,68 |
| 09/2019 |
|
BSTS
|
Bharat Seats | 1,21 | 2,96 | 1,21 |
| 09/2019 |
|
BIL
|
Bilcare Ltd BSE | - | - | -37,09 |
| 09/2019 |
|
053030
|
Binex | 54,00 | - | 93,18 |
| 09/2019 |
|
BLRX
|
BioLineRx | -0,90 | -0,68 | -0,60 |
| 09/2019 |
|
BLIS
|
Bliss GVS Pharma Ltd | 3,90 | - | 3,28 |
| 09/2019 |
|
1726
|
Br. Holdings | 4,43 | - | 0,90 |
| 09/2019 |
|
BRIT
|
Britannia Industries | 16,80 | 15,07 | 11,00 |
| 09/2019 |
|
BEP
|
Brookfield Renewable | -0,17 | -0,02 | 0,05 |
| 09/2019 |
|
BEP_u
|
Brookfield Renewable | -0,22 | 0,02 | 0,07 |
| 09/2019 |
|
ROBVB
|
Bursa De Valor | 0,34 | - | 0,12 |
| 09/2019 |
|
BZU
|
Buzzi Unicem | - | - | - |
| 09/2019 |
|
BZU
|
Buzzi Unicem | - | - | 0,66 |
| 09/2019 |
|
0NVQ
|
Buzzi Unicem | - | - | - |
| 09/2019 |
|
BZZUY
|
Buzzi Unicem ADR | - | - | - |
| 09/2019 |
|
0NVR
|
Buzzi Unicem SpA Savings | - | - | - |
| 09/2019 |
|
BZUn
|
Buzzi Unicem SpA Savings | - | - | 0,66 |
| 09/2019 |
|
BZUn
|
Buzzi Unicem SpA Savings | - | - | - |
| 09/2019 |
|
4966
|
C.Uyemura & | 150,06 | - | 121,60 |
| 09/2019 |
|
097950
|
CJ Cheiljedang | 84,85 | 7.596,31 | 1.102,00 |
| 09/2019 |
|
2185
|
CMC | 77,67 | - | 14,92 |
| 09/2019 |
|
CSAN3
|
COSAN ON NM | 2,05 | 1,10 | 1,05 |
| 09/2019 |
|
CPRE3
|
CPFL RENOVAVON NM | 0,23 | - | -0,08 |
| 09/2019 |
|
2891
|
CTBC | 0,91 | 0,55 | 0,48 |
| 09/2019 |
|
CAMX
|
Camex | - | - | 0,96 |
| 09/2019 |
|
CARB
|
Carbonite | 0,60 | 0,48 | 0,56 |
| 09/2019 |
|
CRLI
|
Carel Industries | 0,09 | 0,10 | 0,10 |
| 09/2019 |
|
CRLm
|
Carel Industries | 0,09 | 0,10 | 0,10 |
| 09/2019 |
|
CARRC
|
Carr’s Group | 0,05 | - | 0,08 |
| 08/2019 |
|
CSTL
|
Castle Biosciences | 0,05 | -0,32 | -0,25 |
| 09/2019 |
|
2435
|
Cedar | 3,96 | - | -8,96 |
| 09/2019 |
|
EBR
|
Centrais Electricas Brasileiras | 0,14 | - | 0,38 |
| 09/2019 |
|
EBRb
|
Centrais Eletricas Brasileiras ADR | 0,14 | - | 0,38 |
| 09/2019 |
|
ELTO
|
Centrais Eletricas Brasileiras SA | 0,12 | - | 0,34 |
| 09/2019 |
|
ELET
|
Centrais Eletricas Brasileiras SA | 0,12 | - | 0,34 |
| 09/2019 |
|
CPN
|
Central Pattana | 0,63 | 0,76 | 0,55 |
| 09/2019 |
|
CHH
|
Centric Health Corporation | -0,02 | - | -0,01 |
| 09/2019 |
|
CHH
|
Centric Health Corporation | -0,02 | - | -0,01 |
| 09/2019 |
|
9625
|
Cerespo | 195,14 | - | -17,71 |
| 09/2019 |
|
CHAP
|
Chaparral Energy A | 0,03 | 0,09 | -1,38 |
| 09/2019 |
|
CHBAY
|
Chiba Bank ADR | 0,83 | 0,81 | 0,88 |
| 09/2019 |
|
8087
|
China 33 Media | - | - | - |
| 09/2019 |
|
7895
|
Chuo Kagaku | 2,98 | - | 9,00 |
| 09/2019 |
|
COAL
|
Coal India | 5,70 | 4,18 | 7,51 |
| 09/2019 |
|
CBA
|
Commonwealth | - | - | 2,08 |
| 09/2019 |
|
2224
|
Como | 15,84 | - | 18,20 |
| 09/2019 |
|
2324
|
Compal | 0,41 | 0,48 | 0,41 |
| 09/2019 |
|
CGEN
|
Compugen Ltd | -0,35 | -0,37 | -0,35 |
| 09/2019 |
|
CGEN
|
Compugen Ltd | -0,10 | -0,11 | -0,10 |
| 09/2019 |
|
7186
|
Concordia Financial Group | 12,46 | 11,04 | 12,23 |
| 09/2019 |
|
CNFR
|
Conifer Holding Inc | -0,18 | -0,11 | -0,67 |
| 09/2019 |
|
2138
|
Crooz | -2,78 | - | -21,48 |
| 09/2019 |
|
CMLS
|
Cumulus Media A | 0,81 | 0,68 | 2,11 |
| 09/2019 |
|
CUCO
|
Cupid | - | - | 6,12 |
| 09/2019 |
|
CUCO
|
Cupid | - | - | 6,12 |
| 09/2019 |
|
DBSDY
|
DBS Group Holdings ADR | 1,88 | 1,76 | 1,83 |
| 09/2019 |
|
DICI
|
DIC India Ltd | - | - | -3,82 |
| 06/2020 |
|
6549
|
DM Solutions | 13,69 | - | 11,90 |
| 09/2019 |
|
8086
|
DX.com Holdings | - | - | -0,01 |
| 09/2019 |
|
DXC
|
DXC Technology | 1,38 | 1,42 | 1,74 |
| 09/2019 |
|
3205
|
Daidoh Ltd | -11,93 | - | -4,31 |
| 09/2019 |
|
4629
|
Daishin Chemical | 93,83 | - | 37,56 |
| 09/2019 |
|
DBSM
|
Dbs group holdings | 0,64 | 0,60 | 0,63 |
| 09/2019 |
|
DCNC
|
Deccan Cements | 12,34 | 12,34 | 16,67 |
| 09/2019 |
|
DELF
|
Delfi | - | - | - |
| 09/2019 |
|
263600
|
Derkwoo Electronics | 504,20 | - | -100,65 |
| 09/2019 |
|
801900
|
Deutsche Pfandbriefbank AG | 0,29 | - | 0,41 |
| 09/2019 |
|
PBBG
|
Deutsche Pfandbriefbank AG | 0,29 | - | 0,41 |
| 09/2019 |
|
PBBd
|
Deutsche Pfandbriefbank AG | 0,29 | - | 0,41 |
| 09/2019 |
|
DRT
|
Diamond Building | 0,14 | 0,13 | 0,14 |
| 09/2019 |
|
DFFN
|
Diffusion Pharma | -0,60 | -0,71 | -0,63 |
| 09/2019 |
|
4819
|
Digital Garage | 79,33 | - | 35,35 |
| 09/2019 |
|
DTY
|
Dignity PLC | - | - | 0,23 |
| 09/2019 |
|
039840
|
Dio | 516,00 | 401,09 | 634,00 |
| 09/2019 |
|
094170
|
Dongwoon Anatech | - | - | 233,00 |
| 09/2019 |
|
213420
|
Duk San Neolux | 281,00 | 215,00 | 163,00 |
| 09/2019 |
|
DYNM
|
Dynamatic Technologies | - | - | 14,82 |
| 09/2019 |
|
ELTB
|
ELETROBRAS PNB N1 | 0,12 | - | 0,34 |
| 09/2019 |
|
ELET_pb
|
ELETROBRAS PNB N1 | 0,12 | - | 0,34 |
| 09/2019 |
|
2311
|
EPCO | 15,52 | - | 9,39 |
| 09/2019 |
|
EEI
|
Ecology&Environment | 0,21 | - | -0,24 |
| 07/2019 |
|
8541
|
Ehime Bank Ltd | 45,80 | - | 31,88 |
| 09/2019 |
|
ENAT3
|
Enauta ON | -0,03 | -0,02 | 0,08 |
| 09/2019 |
|
ENEC
|
Eneco Energy | - | - | 0,00 |
| 09/2019 |
|
928624
|
Enel | 0,10 | 0,10 | 0,11 |
| 09/2019 |
|
ENEI
|
Enel | 0,10 | 0,10 | 0,11 |
| 09/2019 |
|
0NRE
|
Enel | 0,10 | 0,10 | 0,11 |
| 09/2019 |
|
ENIL
|
Entertainment Network India | 1,28 | 1,28 | 0,91 |
| 09/2019 |
|
EPRC
|
Eprice | - | - | -0,56 |
| 09/2019 |
|
EROS
|
Eros International Media Ltd | - | - | 2,89 |
| 09/2019 |
|
4304
|
Estore | 25,79 | - | 19,81 |
| 09/2019 |
|
EZIDF
|
Ezion Holdings | -0,01 | - | -0,10 |
| 09/2019 |
|
7215
|
Faltec Co Ltd | 146,68 | - | -14,57 |
| 09/2019 |
|
FPI
|
Farmland Partners | -0,15 | -0,07 | 0,08 |
| 09/2019 |
|
FOE
|
Ferro | 0,35 | 0,28 | 0,35 |
| 09/2019 |
|
FGEN
|
FibroGen Inc | -0,57 | -0,58 | 1,26 |
| 09/2019 |
|
8713
|
Fidea Holdings | 5,09 | - | 5,19 |
| 09/2019 |
|
081660
|
Fila Korea | 1.317,00 | 879,33 | 1.120,00 |
| 09/2019 |
|
FLTX
|
Filatex India | - | - | - |
| 09/2019 |
|
IMXI
|
FinTech Acquisition II | 0,25 | 0,19 | 0,26 |
| 09/2019 |
|
FINX
|
Finolex Industries | 8,24 | 5,40 | 5,80 |
| 09/2019 |
|
FGEN
|
First Gen | - | - | - |
| 09/2019 |
|
FTLF
|
FitLife Brands | 0,72 | - | 0,43 |
| 09/2019 |
|
FLNT
|
Fluent | -0,01 | 0,04 | 0,06 |
| 09/2019 |
|
FOMX
|
Foamix Pharma | -0,41 | -0,40 | -0,35 |
| 09/2019 |
|
2323
|
Fonfun | 0,03 | - | 0,99 |
| 09/2019 |
|
2330
|
Forside | -0,60 | - | 1,85 |
| 09/2019 |
|
FNV
|
Franco-Nevada | 0,54 | 0,45 | 0,34 |
| 09/2019 |
|
8354
|
Fukuoka Financial Group, Inc. | 34,72 | - | 676,84 |
| 09/2019 |
|
8562
|
Fukushima Bank Ltd | 6,57 | - | 5,31 |
| 09/2019 |
|
2291
|
Fukutome Meat Packers | -218,27 | - | -33,09 |
| 09/2019 |
|
6839
|
Funai Electric | -19,88 | - | -34,83 |
| 09/2019 |
|
FUAIY
|
Funai Electric ADR | -0,04 | - | -0,07 |
| 09/2019 |
|
GLIBA
|
GCI Liberty A | 0,84 | -0,30 | 4,34 |
| 09/2019 |
|
GLIBP
|
GCI Liberty Pref A | 0,84 | -0,19 | 4,34 |
| 09/2019 |
|
4784
|
GMO AD Partners | 0,01 | - | 6,37 |
| 09/2019 |
|
GBU
|
Gabriel Res | -0,02 | - | -0,02 |
| 09/2019 |
|
GEO
|
Geodrill Ltd | 0,03 | - | 0,04 |
| 09/2019 |
|
GLOS
|
Globus Spirits Ltd | 2,81 | - | 3,27 |
| 09/2019 |
|
GAGR
|
Golden agri-resources ltd | - | 0,00 | 0,00 |
| 09/2019 |
|
4962
|
Goo Chemical | 16,86 | - | 0,04 |
| 09/2019 |
|
GGAL
|
Gp fin galicia | 8,12 | 5,77 | 8,11 |
| 09/2019 |
|
GNC
|
Graincorp | - | 5,00 | -0,26 |
| 09/2019 |
|
8108
|
Grand Peace Group | - | - | -0,01 |
| 09/2019 |
|
8999
|
Grandy House Corp | 15,61 | - | 14,58 |
| 09/2019 |
|
GO
|
Grocery Outlet | 0,22 | 0,19 | 0,09 |
| 09/2019 |
|
GRWG
|
GrowGeneration | 0,06 | 0,03 | 0,06 |
| 09/2019 |
|
GGAL
|
Grupo Financiero Galicia ADR | 1,36 | 0,99 | 1,46 |
| 09/2019 |
|
GUJL
|
Gujarat Fluorochemicals | - | - | 1,87 |
| 09/2019 |
|
GJIP
|
Gujarat Industries Power | 3,40 | 5,75 | 5,62 |
| 09/2019 |
|
4925
|
Haba Laboratories | 134,22 | - | 109,06 |
| 09/2019 |
|
2433
|
Hakuhodo DY Holdings Inc | 46,06 | 23,42 | 6,91 |
| 09/2019 |
|
6965
|
Hamamatsu Photonics KK | 30,10 | 31,50 | 28,16 |
| 09/2019 |
|
7636
|
Handsman | 23,57 | - | 32,02 |
| 09/2019 |
|
042700
|
Hanmi Semicon | - | 283,00 | -10,12 |
| 09/2019 |
|
053690
|
Hanmiglobal | 226,00 | - | 239,06 |
| 09/2019 |
|
009180
|
Hansol Csn | 83,51 | - | 49,74 |
| 09/2019 |
|
8078
|
Hanwa Co Ltd | 25,03 | - | 101,88 |
| 09/2019 |
|
012450
|
Hanwha Aerospace | - | 399,00 | 1.123,00 |
| 09/2019 |
|
1719
|
Hazama Ando Corp | 30,23 | - | 8,21 |
| 09/2019 |
|
005440
|
Hd Greenfood | - | 336,00 | 321,00 |
| 09/2019 |
|
3676
|
Hearts United Group | 7,54 | - | 5,14 |
| 09/2019 |
|
HRCT
|
Hind Rectifiers Ltd | 2,86 | - | 3,14 |
| 09/2019 |
|
HALC
|
Hindalco Ind | 4,37 | 4,52 | 4,78 |
| 09/2019 |
|
HGSL
|
Hinduja Global Solutions Ltd | 23,80 | 21,50 | 19,21 |
| 09/2019 |
|
HMTR
|
Hindustan Motors Ltd | - | - | 0,01 |
| 09/2019 |
|
9033
|
Hiroshima Electric Railway | 8,83 | - | 7,26 |
| 09/2019 |
|
HITE
|
Hitech Plast Ltd | - | - | 1,15 |
| 09/2019 |
|
6856
|
Horiba Ltd | 62,97 | 76,17 | 76,09 |
| 09/2019 |
|
4274
|
Hosoya Pyro-Engineering | 8,56 | - | 7,71 |
| 09/2019 |
|
HBM
|
Hudbay | -0,08 | -0,08 | -0,04 |
| 09/2019 |
|
HBM
|
Hudbay | -0,08 | -0,08 | -0,04 |
| 09/2019 |
|
8386
|
Hyakujushi Bank Ltd | 46,66 | - | 52,83 |
| 09/2019 |
|
ICUI
|
ICU Medical | 1,65 | 1,62 | 1,99 |
| 09/2019 |
|
ITSA3
|
ITAUSA ON EJ N1 | 0,31 | 0,31 | 0,29 |
| 09/2019 |
|
007570
|
Ilyang Pharm | 210,00 | - | 78,56 |
| 09/2019 |
|
ICCC
|
ImmuCell | -0,07 | - | -0,09 |
| 09/2019 |
|
INAN
|
Inani Marbles and Industries | - | - | 0,02 |
| 09/2019 |
|
ISLB
|
Ind-Swift Laboratories | - | - | -2,91 |
| 09/2019 |
|
IGLY
|
India Glycols Limited | 14,56 | 14,12 | 12,53 |
| 09/2019 |
|
ITFL
|
Indian Terrain Fashions Ltd | - | - | 0,99 |
| 09/2019 |
|
IBCH
|
Indo Borax and Chemicals | - | - | 16,27 |
| 09/2019 |
|
ICNT
|
Indo Count Industries | 0,55 | - | 1,76 |
| 09/2019 |
|
INTK
|
InnoTek Ltd | - | - | 0,02 |
| 09/2019 |
|
3970
|
Innovation | 2,13 | - | 9,34 |
| 09/2019 |
|
INTZ
|
Intrusion Inc | 0,09 | - | 0,11 |
| 09/2019 |
|
1435
|
Investors Cloud | -17,16 | - | -32,61 |
| 09/2019 |
|
6208
|
Ishikawa Seisakusho | -18,33 | - | -9,93 |
| 09/2019 |
|
ITSA4
|
Itausa | 0,31 | 0,31 | 0,29 |
| 09/2019 |
|
7972
|
Itoki Corp | -11,17 | - | -5,72 |
| 09/2019 |
|
4918
|
Ivy Cosmetics | 90,75 | - | -85,64 |
| 09/2019 |
|
2221
|
Iwatsuka Confectionery | 231,98 | - | 0,57 |
| 09/2019 |
|
096690
|
J Stephen Lab | - | - | -180,59 |
| 09/2019 |
|
7702
|
JMS Co Ltd | 24,16 | - | 1,98 |
| 09/2019 |
|
JFJ
|
JPMorgan Japanese | - | - | -0,68 |
| 09/2019 |
|
7814
|
Japan Creative Platform Group | 26,77 | - | 17,22 |
| 09/2019 |
|
7320
|
Japan Living Warranty | 16,37 | - | 8,78 |
| 09/2019 |
|
3276
|
Japan Property Management | 19,67 | - | 23,41 |
| 09/2019 |
|
JPSWY
|
Japan Steel Works | -0,07 | - | 0,40 |
| 09/2019 |
|
8045
|
Jiangsu Nandasoft Tech | - | - | - |
| 09/2019 |
|
JIST
|
Jindal Stainless | 1,25 | 1,20 | 1,40 |
| 09/2019 |
|
9675
|
Joban Kosan Co Ltd | 131,99 | - | -26,99 |
| 09/2019 |
|
KNOS
|
Kainos Group PLC | - | - | 0,08 |
| 09/2019 |
|
KMDA
|
Kamada | - | 0,30 | - |
| 09/2019 |
|
2216
|
Kanro | -12,53 | - | -2,54 |
| 09/2019 |
|
6036
|
KeePer Technical Lab | 13,47 | - | 17,74 |
| 09/2019 |
|
KEM
|
Kemet | 0,66 | 0,67 | 0,82 |
| 09/2019 |
|
3465
|
Ki-Star Real Estate | 83,01 | - | 50,41 |
| 09/2019 |
|
3888
|
Kingsoft Corp Ltd | 0,03 | -0,11 | -1,16 |
| 09/2019 |
|
KINS
|
Kingstone | -0,23 | 0,29 | 0,10 |
| 09/2019 |
|
8551
|
Kita Nippon Bank | 56,58 | - | 31,45 |
| 09/2019 |
|
8370
|
Kiyo Bank Ltd | 57,54 | - | 103,91 |
| 09/2019 |
|
6137
|
Koike Sanso Kogyo | 66,56 | - | -10,72 |
| 09/2019 |
|
2780
|
Komehyo | 12,42 | - | 4,55 |
| 09/2019 |
|
9025
|
Konoike Transport | 35,50 | - | 41,11 |
| 09/2019 |
|
4748
|
Kozo Keikaku Engineering | 3,36 | - | 129,10 |
| 09/2019 |
|
1861
|
Kumagai Gumi | 85,51 | - | 84,13 |
| 09/2019 |
|
4023
|
Kureha Corp | 236,48 | - | 180,75 |
| 09/2019 |
|
6370
|
Kurita Water Industries Ltd | 55,44 | - | 64,71 |
| 09/2019 |
|
7058
|
Kyoei Security Service | 41,03 | - | 57,62 |
| 09/2019 |
|
9073
|
Kyogoku Unyu Shoji | 11,97 | - | 6,01 |
| 09/2019 |
|
LHFG
|
LH Financial | 0,04 | - | 0,04 |
| 09/2019 |
|
645000
|
LPKF AG | 0,15 | 0,12 | 0,12 |
| 09/2019 |
|
8351
|
Larry Jewelry Intl | - | - | -0,01 |
| 09/2019 |
|
LBRDA
|
Liberty Broadband Srs A | 0,15 | 0,29 | 0,07 |
| 09/2019 |
|
LBRDK
|
Liberty Broadband Srs C | 0,15 | 0,32 | 0,07 |
| 09/2019 |
|
FWONA
|
Liberty Media Formula A | 0,18 | 0,12 | -0,33 |
| 09/2019 |
|
FWONK
|
Liberty Media Formula C | 0,18 | 0,12 | -0,33 |
| 09/2019 |
|
LSXMA
|
Liberty Media SiriusXM A | 0,44 | 0,54 | 0,52 |
| 09/2019 |
|
LSXMK
|
Liberty Media SiriusXM C | 0,44 | 0,54 | 0,52 |
| 09/2019 |
|
LTRPA
|
Liberty Tri | 0,21 | 0,10 | 0,04 |
| 09/2019 |
|
0823
|
Link Real Estate | 1,59 | 1,25 | 5,26 |
| 09/2019 |
|
LIO
|
Lion One Metals | -0,01 | - | -0,01 |
| 09/2019 |
|
LONE
|
Lonestar Resources | -0,30 | -0,13 | -0,02 |
| 09/2019 |
|
LOYT
|
Loyal Textile Mills | - | - | - |
| 09/2019 |
|
MAG
|
MAG Silver | -0,03 | -0,02 | -0,01 |
| 09/2019 |
|
MAG
|
MAG Silver | -0,03 | -0,02 | -0,01 |
| 09/2019 |
|
MRFG3
|
MARFRIG ON NM | 0,21 | 0,11 | 0,14 |
| 09/2019 |
|
4971
|
MEC Co Ltd | 28,98 | - | 15,73 |
| 09/2019 |
|
MYSC
|
Malaysia Smelting | - | - | - |
| 09/2019 |
|
MSCB
|
Malaysia Smelting | - | - | 0,02 |
| 09/2019 |
|
MANH
|
Manhattan Resources Ltd | - | - | 0,00 |
| 09/2019 |
|
MWC
|
Manila Water | - | - | 0,66 |
| 09/2019 |
|
A0JQ5U
|
Manz AG | - | - | -0,66 |
| 09/2019 |
|
MARA
|
Marathon Patent | -8,02 | - | -8,02 |
| 09/2019 |
|
2288
|
Marudai Food Co Ltd | 12,42 | - | 44,00 |
| 09/2019 |
|
9068
|
Maruzen Showa Unyu | 67,88 | - | 173,95 |
| 09/2019 |
|
7456
|
Matsuda Sangyo | 44,99 | - | 41,73 |
| 09/2019 |
|
MAZD
|
Mazda | 12,17 | - | 5,75 |
| 09/2019 |
|
MAZD
|
Mazda | 12,17 | - | 5,75 |
| 09/2019 |
|
097520
|
Mcnex | - | - | 1.478,00 |
| 09/2019 |
|
3902
|
Medical Data Vision | 3,46 | - | 2,61 |
| 09/2019 |
|
8869
|
Meiwa Estate Co Ltd | 11,24 | - | 4,43 |
| 09/2019 |
|
138040
|
Meritz Financi | - | - | 739,51 |
| 09/2019 |
|
3232
|
Mie Kotsu Group | 13,24 | - | 14,19 |
| 09/2019 |
|
4544
|
Miraca Holdings Inc | 24,38 | - | 20,29 |
| 09/2019 |
|
3864
|
Mitsubishi Paper Mills | 28,55 | 17,9 | -26,46 |
| 09/2019 |
|
7003
|
Mitsui Engineering & Shipbuilding | -851,79 | - | 29,23 |
| 09/2019 |
|
5706
|
Mitsui Mining and Smelting Co. | -13,17 | - | 45,13 |
| 09/2019 |
|
033200
|
Moatech | - | - | -6,10 |
| 09/2019 |
|
4HW
|
Molmed | - | - | - |
| 09/2019 |
|
0IE3
|
Molmed | - | - | - |
| 09/2019 |
|
MLMD
|
Molmed | 0,00 | - | 0,00 |
| 09/2019 |
|
MQR
|
Monarques Gold | 0,01 | - | 0,01 |
| 09/2019 |
|
8115
|
Moonbat | -23,81 | - | 41,33 |
| 09/2019 |
|
MSTT
|
Mostotrest | - | - | 8,84 |
| 09/2019 |
|
0OHG
|
NH Hoteles SA | 0,07 | - | 0,15 |
| 09/2019 |
|
NHH
|
NH Hoteles SA | 0,07 | - | 0,15 |
| 09/2019 |
|
NHH
|
NH Hoteles SA | 0,07 | - | 0,15 |
| 09/2019 |
|
NHPC
|
NHPC | 1,00 | 1,02 | 0,88 |
| 09/2019 |
|
NMDC
|
NMDC | 2,20 | 3,31 | 3,78 |
| 09/2019 |
|
8521
|
Nagano Bank Ltd | 54,83 | - | 39,09 |
| 09/2019 |
|
7887
|
Nankai Plywood | 256,02 | - | 276,60 |
| 09/2019 |
|
NEPT
|
Neptune Wellness Solutions | -0,20 | -0,03 | -0,08 |
| 09/2019 |
|
NEPT
|
Neptune Wellness Solutions | -0,20 | -0,03 | -0,08 |
| 09/2019 |
|
NEPT
|
Neptune Wellness Solutions | -0,15 | -0,02 | -0,06 |
| 09/2019 |
|
7638
|
New Art | 35,32 | - | 26,80 |
| 09/2019 |
|
6824
|
New Cosmos Electric | 46,00 | - | 5,59 |
| 09/2019 |
|
NDTV
|
New Delhi Television | - | - | 2,37 |
| 09/2019 |
|
NFE
|
New Fortress Energy | -0,30 | -0,15 | -0,11 |
| 09/2019 |
|
3306
|
Nihon Seima | 3,47 | - | -3,36 |
| 09/2019 |
|
7771
|
Nihon Seimitsu | -4,70 | - | -4,04 |
| 09/2019 |
|
4669
|
Nippan Rental | 22,45 | - | -6,27 |
| 09/2019 |
|
1909
|
Nippon Dry Chemical | 46,75 | - | 26,93 |
| 09/2019 |
|
6480
|
Nippon Thompson | -2,65 | - | 6,79 |
| 09/2019 |
|
7490
|
Nissin Shoji | 20,05 | - | 7,78 |
| 09/2019 |
|
6651
|
Nitto Kogyo Corp | 54,94 | - | 22,29 |
| 09/2019 |
|
NOAH
|
Noah | - | - | 0,74 |
| 09/2019 |
|
8524
|
North Pacific Bank Ltd | 9,73 | - | 3,24 |
| 09/2019 |
|
NAK
|
Northern Dynasty Minerals | - | - | -0,01 |
| 09/2020 |
|
NDM
|
Northern Dynasty Minerals | - | -0,01 | -0,01 |
| 09/2020 |
|
NVA
|
NuVista Energy Ltd | -0,03 | 0,01 | 0,04 |
| 09/2019 |
|
NVA
|
NuVista Energy Ltd | -0,03 | 0,01 | 0,04 |
| 09/2019 |
|
6877
|
Obara Group Inc | - | - | 84,33 |
| 09/2019 |
|
1802
|
Obayashi Corp. | 47,49 | 41,60 | 31,68 |
| 09/2019 |
|
ODTH
|
Odyssey Tech | - | - | 0,58 |
| 09/2019 |
|
7481
|
Oie Sangyo Co Ltd | 35,15 | - | -1,25 |
| 09/2019 |
|
OCTL
|
Oil Country Tubular Ltd | - | - | -1,82 |
| 09/2019 |
|
OILI
|
Oil India | 5,80 | 6,93 | 5,80 |
| 09/2019 |
|
8392
|
Oita Bank Ltd | 6,38 | - | 145,91 |
| 09/2019 |
|
4221
|
Okura Industrial | 38,60 | - | 61,05 |
| 09/2019 |
|
OMXA
|
Omax Autos Ltd | - | - | 13,55 |
| 09/2019 |
|
ORBL
|
Orient Bell Ltd | - | - | 0,35 |
| 09/2019 |
|
1736
|
Otec | 92,81 | - | 27,35 |
| 09/2019 |
|
9755
|
Oyo Corp | 21,81 | - | 4,29 |
| 09/2019 |
|
3143
|
O’ will | 60,19 | - | 60,09 |
| 09/2019 |
|
3559
|
P-Ban.Com | 12,98 | - | 8,59 |
| 09/2019 |
|
PFSW
|
PFSweb | 0,02 | -0,08 | 0,02 |
| 09/2019 |
|
PINE4
|
PINE PN EDJ N1 | - | - | -0,25 |
| 09/2019 |
|
PSLH
|
PSL | - | - | -1,80 |
| 09/2019 |
|
3641
|
Papyless | 20,37 | - | 18,66 |
| 09/2019 |
|
PAUS
|
Paushak B | 24,28 | - | 32,56 |
| 09/2019 |
|
PGSUS
|
Pegasus Hava Tasimaciligi | 11,73 | - | 3,17 |
| 09/2019 |
|
PRCP
|
Perceptron | 0,06 | 0,06 | -0,87 |
| 09/2019 |
|
PGAS
|
Perusahaan Gas Negara | 42,09 | 0,00 | -14,23 |
| 09/2019 |
|
BRDT3
|
Petrobras Distribuidora | 0,58 | 0,41 | 0,26 |
| 09/2019 |
|
PHAR
|
Pharmesis International Ltd | - | - | 0,01 |
| 09/2019 |
|
FENG
|
Phoenix New Media | 0,08 | 0,09 | -0,96 |
| 09/2019 |
|
PIRS
|
Pieris Pharmaceuticals Inc | -0,05 | -0,23 | -0,24 |
| 09/2019 |
|
PSTL
|
Postal Realty | -0,06 | -0,04 | -0,08 |
| 09/2019 |
|
PBH
|
Premium Brands Holdings Corp | 0,88 | 1,19 | 1,10 |
| 09/2019 |
|
PBH
|
Premium Brands Holdings Corp | 0,88 | 1,19 | 1,10 |
| 09/2019 |
|
LMNL
|
ProMetic Life Sciences Inc. | -1,27 | -0,01 | -8,12 |
| 09/2019 |
|
LMNL
|
ProMetic Life Sciences Inc. | -1,27 | -0,01 | -8,12 |
| 09/2019 |
|
513700
|
QSC AG | -0,02 | - | 0,85 |
| 09/2019 |
|
QRTEA
|
Qurate Retail A | -1,85 | 0,22 | 0,28 |
| 09/2019 |
|
QRTEB
|
Qurate Retail B | -1,85 | 0,19 | 0,28 |
| 09/2019 |
|
3924
|
R&D Computer Co Ltd | 23,12 | - | 3,87 |
| 09/2019 |
|
061040
|
RFTech | - | - | -598,00 |
| 09/2019 |
|
RAIL3
|
RUMO ON NM | 0,24 | 0,20 | 0,12 |
| 09/2019 |
|
RLCH
|
Reliance Chemotex Ind | 2,89 | - | 4,63 |
| 09/2019 |
|
REPL
|
Replimune | -0,35 | -0,34 | -0,30 |
| 09/2019 |
|
RMTI
|
Rockwell Medical | -0,12 | -0,16 | -0,18 |
| 09/2019 |
|
ROLT
|
Rolta India | - | - | -10,00 |
| 09/2019 |
|
ROTH
|
Rothschild & Co | - | - | 1,85 |
| 09/2019 |
|
ROTHp
|
Rothschild & Co | - | - | - |
| 09/2019 |
|
RXYP
|
Roxy Pacific Holdings LTD | 0,00 | - | - |
| 09/2019 |
|
RUBY
|
Ruby Mills Ltd | - | - | 1,84 |
| 09/2019 |
|
RUCH
|
Ruchi Infrastructure Ltd | - | - | -0,02 |
| 09/2019 |
|
5851
|
Ryobi Ltd | 40,18 | - | 27,56 |
| 09/2019 |
|
2750
|
S.Ishimitsu & | 3,98 | - | 3,67 |
| 09/2019 |
|
SMTO3
|
SAO MARTINHO ON NM | 0,18 | 1,11 | 0,26 |
| 09/2019 |
|
7819
|
SHO-BI | - | - | 1,62 |
| 09/2019 |
|
SEEH
|
SHS Holdings | -0,00 | - | 0,00 |
| 09/2019 |
|
7613
|
SIIX Corp | 21,61 | - | 22,85 |
| 09/2019 |
|
6677
|
SK-Electronics | 56,20 | -20,70 | 145,58 |
| 09/2019 |
|
9446
|
SKI | - | - | 8,92 |
| 09/2019 |
|
SMTX
|
SMTC | 0,03 | 0,05 | -0,03 |
| 09/2019 |
|
SREI
|
SREI Infrastructure Finance | - | - | 0,85 |
| 09/2019 |
|
STEG
|
ST Engineering | 0,05 | 0,05 | 0,04 |
| 09/2019 |
|
SVI
|
SVI | 0,05 | 0,05 | 0,07 |
| 09/2019 |
|
7255
|
Sakurai | 22,89 | - | 23,65 |
| 09/2019 |
|
002450
|
Samick Music I | 45,03 | - | 69,77 |
| 09/2019 |
|
054540
|
Samyoung M Tek | - | - | 29,81 |
| 09/2019 |
|
8381
|
San-in Godo Bank | 16,59 | - | 24,14 |
| 09/2019 |
|
9776
|
Sapporo Clinical Laboratory | 42,69 | - | 52,56 |
| 09/2019 |
|
SARI
|
Sarine Technologies Ltd | - | - | - |
| 09/2019 |
|
6748
|
Seiwa Electric Mfg. | 0,61 | - | 1,55 |
| 09/2019 |
|
108860
|
Selvas AI | -15,07 | - | -92,00 |
| 09/2019 |
|
6626
|
Semitec | 93,52 | - | 44,50 |
| 09/2019 |
|
SRBIF
|
Serabi Gold | 0,02 | - | 0,00 |
| 09/2019 |
|
SBI
|
Serabi Gold | 0,02 | - | 0,00 |
| 09/2019 |
|
4837
|
Shidax | -30,30 | - | -12,43 |
| 09/2019 |
|
3131
|
Shinden Hightex | -2,41 | - | 79,33 |
| 09/2019 |
|
9760
|
Shingakukai Co Ltd | 16,77 | - | -15,49 |
| 09/2019 |
|
9083
|
Shinki Bus | 46,05 | - | 22,81 |
| 09/2019 |
|
1711
|
Shodensya | -16,77 | - | -56,58 |
| 09/2019 |
|
3954
|
Showa Paxxs | 63,34 | - | 56,82 |
| 09/2019 |
|
SIBN
|
Si-Bone | -0,46 | -0,37 | -0,35 |
| 09/2019 |
|
SMGL
|
Singapore Medical Group Ltd | - | - | 0,01 |
| 09/2019 |
|
SJVN
|
Sjvn Ltd | 1,58 | - | 1,08 |
| 09/2019 |
|
4628
|
Sk Kaken | 754,53 | - | 704,38 |
| 09/2019 |
|
3671
|
Softmax | 19,51 | - | 5,70 |
| 09/2019 |
|
6197
|
Solasto | 9,57 | - | 22,67 |
| 09/2019 |
|
7902
|
Sonocom | 11,95 | - | 14,35 |
| 09/2019 |
|
4344
|
Sourcenext Corp | 1,04 | - | 0,41 |
| 09/2019 |
|
SGQ
|
SouthGobi Resources Ltd | - | - | - |
| 09/2019 |
|
SRHI
|
Sprott Resource A | - | - | - |
| 09/2019 |
|
SRHI
|
Sprott Resource A | - | - | - |
| 09/2019 |
|
7718
|
Star Micronics | 26,95 | - | 36,39 |
| 09/2019 |
|
8213
|
StarGlory Holdings | - | - | 0,00 |
| 09/2019 |
|
8850
|
Starts Corp Inc | 81,40 | - | 46,70 |
| 09/2019 |
|
4203
|
Sumitomo Bakelite Co Ltd | 71,19 | - | 83,63 |
| 09/2019 |
|
8934
|
Sun Frontier Fudousan | 17,35 | - | 137,52 |
| 09/2019 |
|
SUTV
|
Sun TV Network Ltd | 9,36 | 9,05 | 9,82 |
| 09/2019 |
|
SNFN
|
Sundaram Finance | 21,40 | 15,10 | 14,20 |
| 09/2019 |
|
2180
|
Sunny Side Up | 17,07 | - | 1,07 |
| 09/2019 |
|
SUPE
|
Suprajit Engineering Ltd | 3,20 | 1,80 | 1,80 |
| 09/2019 |
|
6785
|
Suzuki Co Ltd | 9,98 | - | 17,78 |
| 09/2019 |
|
3741
|
Systems Engineering Consultants | 37,33 | - | 21,77 |
| 09/2019 |
|
7277
|
TBK Co Ltd | -0,74 | - | 7,91 |
| 09/2019 |
|
TECN3
|
TECHNOS ON NM | - | - | -0,47 |
| 09/2019 |
|
9746
|
TKC Corp | 59,06 | - | 65,00 |
| 09/2019 |
|
TTOG
|
TTL Beteiligungs | - | - | 0,10 |
| 09/2019 |
|
750100
|
TTL Beteiligungs | - | - | 0,10 |
| 09/2019 |
|
6548
|
Tabikobo | 42,33 | - | 15,18 |
| 09/2019 |
|
TAIS
|
Tai Sin Electric Ltd | - | - | 0,03 |
| 09/2019 |
|
1979
|
Taikisha Ltd | 106,34 | -24,83 | 51,33 |
| 09/2019 |
|
6976
|
Taiyo Yuden | 65,01 | 50,75 | 56,26 |
| 09/2019 |
|
TYOYY
|
Taiyo Yuden ADR | 2,38 | 1,89 | 2,12 |
| 09/2019 |
|
8225
|
Takachiho | 285,83 | - | 26,31 |
| 09/2019 |
|
4242
|
Takagi Seiko | 62,15 | - | 56,41 |
| 09/2019 |
|
6155
|
Takamatsu Machinery | 41,24 | - | 26,12 |
| 09/2019 |
|
6338
|
Takatori | 82,94 | - | -44,07 |
| 09/2019 |
|
TLX100
|
Talanx AG | 1,05 | 0,89 | 0,96 |
| 09/2019 |
|
TLXGn
|
Talanx AG | 1,05 | 0,89 | 0,96 |
| 09/2019 |
|
7619
|
Tanaka Co Ltd | 39,06 | - | 15,85 |
| 09/2019 |
|
TAMT
|
Tatton Asset | - | - | 0,04 |
| 09/2019 |
|
6266
|
Tazmo | -1,42 | - | -1,64 |
| 09/2019 |
|
3787
|
Techno Mathematical | -21,34 | - | -25,24 |
| 09/2019 |
|
2191
|
Tella | -24,29 | - | -9,90 |
| 09/2019 |
|
8207
|
Ten Allied Co Ltd | -1,46 | - | 0,86 |
| 09/2019 |
|
TME
|
Tencent Music Entertainment Group | 0,11 | 0,09 | 0,10 |
| 09/2019 |
|
6776
|
Tensho Electric Industries | 13,31 | - | 8,29 |
| 09/2019 |
|
6627
|
Tera Probe | 6,99 | - | -44,58 |
| 09/2019 |
|
8331
|
The Chiba Bank | 18,04 | 17,51 | 18,73 |
| 09/2019 |
|
DAMS
|
The Dhampur Sugar Mills | - | - | 16,23 |
| 09/2019 |
|
8379
|
The Hiroshima Bank Ltd | 20,97 | - | 22,40 |
| 09/2019 |
|
IHTL
|
The Indian Hotels | 0,60 | 0,30 | 0,20 |
| 09/2019 |
|
5631
|
The Japan Steel Works | -14,67 | - | 85,49 |
| 09/2019 |
|
PHOE
|
The Phoenix Mills | 4,30 | 6,72 | 8,50 |
| 09/2019 |
|
TDW
|
Tidewater | -0,99 | -0,30 | - |
| 09/2019 |
|
8028
|
Timeless Software | - | - | 0,00 |
| 09/2019 |
|
TMD
|
Titan Medical | - | -0,46 | - |
| 09/2019 |
|
TMD
|
Titan Medical | - | -0,46 | - |
| 09/2019 |
|
1885
|
Toa Corp | 69,63 | - | 26,16 |
| 09/2019 |
|
3204
|
Toabo Corp | -1,97 | - | 5,79 |
| 09/2019 |
|
7472
|
Toba | 53,11 | - | 53,88 |
| 09/2019 |
|
8349
|
Tohoku Bank Ltd | 46,59 | - | 39,66 |
| 09/2019 |
|
7721
|
Tokyo Keiki Inc | 12,42 | - | -9,53 |
| 09/2019 |
|
9005
|
Tokyu Corp. | 26,07 | - | 26,94 |
| 09/2019 |
|
7911
|
Toppan Printing | 203,62 | - | 9,04 |
| 09/2019 |
|
TOPPY
|
Toppan Printing | 0,93 | - | 0,04 |
| 09/2019 |
|
TFCI
|
Tourism Finance Corp of India | - | - | 2,84 |
| 09/2019 |
|
6315
|
Towa Corp | 11,88 | 2,20 | -19,92 |
| 09/2019 |
|
4553
|
Towa Pharmaceutical | 67,09 | - | 76,51 |
| 09/2019 |
|
2398
|
Tsukui Corp | 7,64 | - | 5,04 |
| 09/2019 |
|
TUPY3
|
Tupy ON | 0,46 | 0,42 | 0,39 |
| 09/2019 |
|
UGHE
|
UG Healthcare Corporation Ltd | - | - | 0,00 |
| 09/2019 |
|
UGI
|
UGI | -0,09 | -0,04 | 0,13 |
| 09/2019 |
|
UMSH
|
UMS Holdings Ltd | 0,02 | - | 0,02 |
| 09/2019 |
|
4732
|
USS Co Ltd | 23,91 | - | 24,84 |
| 09/2019 |
|
1867
|
Ueki Corp | 118,96 | - | 33,50 |
| 09/2019 |
|
UFFP
|
Union Financiere de France Banque | - | - | 0,65 |
| 09/2019 |
|
508903
|
United Internet AG | 0,54 | 0,57 | 0,60 |
| 09/2019 |
|
0GE4
|
United Internet AG | 0,54 | 0,57 | 0,60 |
| 09/2019 |
|
UTDI
|
United Internet AG | 0,54 | 0,57 | 0,60 |
| 09/2019 |
|
UTPS
|
United Plantations | 0,29 | - | 0,37 |
| 09/2019 |
|
7717
|
V Technology Co Ltd | 165,79 | 362,00 | 236,15 |
| 09/2019 |
|
VALS
|
Valsoia SpA | - | - | 0,28 |
| 09/2019 |
|
4442
|
Valtes | 9,96 | - | -0,63 |
| 09/2019 |
|
VAKN
|
Vandana Knitwear | - | - | - |
| 09/2019 |
|
VCOM
|
Vicom Ltd | - | - | 0,07 |
| 09/2019 |
|
VIKO
|
Viking Offshore and Marine Ltd | - | - | 0,00 |
| 09/2019 |
|
ZUCI
|
Vincenzo Zucchi SpA | - | - | 0,00 |
| 09/2019 |
|
ZUCIn
|
Vincenzo Zucchi SpA RNC | - | - | 0,00 |
| 09/2019 |
|
6698
|
Visco Tech | 16,77 | - | 2,20 |
| 09/2019 |
|
VODJ
|
Vodacom Group | 4,54 | 493,00 | - |
| 09/2019 |
|
8033
|
Vodatel Networks | - | - | 0,01 |
| 09/2019 |
|
VOTL
|
Voltamp Transformers Ltd | 25,60 | 16,04 | 16,70 |
| 09/2019 |
|
1888
|
Wakachiku Construction | 75,65 | - | 51,07 |
| 09/2019 |
|
1807
|
Watanabe Sato | 26,51 | - | -40,09 |
| 09/2019 |
|
WHHL
|
Wee Hur Holdings Ltd | - | - | 0,00 |
| 09/2019 |
|
4438
|
Welby | -7,65 | - | -4,72 |
| 09/2019 |
|
3241
|
Will | - | - | 8,46 |
| 09/2019 |
|
WLIL
|
Wilmar international | 0,08 | 0,08 | 0,04 |
| 09/2019 |
|
3183
|
Win-Partners | 18,39 | - | 18,09 |
| 09/2019 |
|
9696
|
With us | 31,84 | - | -27,75 |
| 09/2019 |
|
XPEL
|
Xpel | 0,16 | 0,11 | 0,11 |
| 09/2019 |
|
XPELu
|
Xpel | 0,16 | - | 0,11 |
| 09/2019 |
|
YDUQ3
|
YDUQS Part ON | 0,65 | 0,67 | 0,71 |
| 09/2019 |
|
6250
|
Yamabiko Corp | 30,75 | - | 56,92 |
| 09/2019 |
|
7426
|
Yamadai | -25,66 | - | -76,38 |
| 09/2019 |
|
7886
|
Yamato Industry | 16,63 | - | -61,38 |
| 09/2019 |
|
8279
|
Yaoko Co Ltd | 95,24 | - | 89,20 |
| 09/2019 |
|
ZENF
|
Zenith Fibres | - | - | 1,33 |
| 09/2019 |
|
8135
|
Zett | 2,78 | - | 14,77 |
| 09/2019 |
|
PUEP
|
Zpue | - | - | 10,85 |
| 09/2019 |
|
4770
|
Zuken Elmic | 4,05 | - | -5,42 |
| 09/2019 |
|
6947
|
Zuken Inc | 49,86 | - | 11,18 |
| 09/2019 |
|
9517
|
eREX Co | 34,73 | 10,50 | 25,63 |
| 09/2019 |
|
7037
|
teno | 15,88 | - | 11,23 |
| 09/2019 |
| Dienstag, 12. November 2019 |
|
TWOU
|
2U Inc | -0,41 | -0,51 | -0,43 |
| 09/2019 |
|
WUBA
|
58Com Inc Adr | - | 0,81 | 1,59 |
| 09/2019 |
|
63MO
|
63 Moons Tech | - | - | -2,41 |
| 09/2019 |
|
7063
|
A Dot | 8,05 | - | 4,30 |
| 09/2019 |
|
ADES
|
ADES | 0,21 | 0,80 | 0,44 |
| 09/2019 |
|
ADT
|
ADT | -0,02 | 0,21 | 0,19 |
| 09/2019 |
|
312610
|
AFW | - | - | - |
| 09/2019 |
|
AIAE
|
AIA Engineering | 16,10 | 15,40 | 14,90 |
| 09/2019 |
|
AP
|
AP | 0,20 | 0,30 | 0,16 |
| 09/2019 |
|
APAC
|
APAC Realty | 0,01 | - | 0,01 |
| 09/2019 |
|
ASTP
|
AST Groupe | - | - | 0,06 |
| 09/2019 |
|
AVEO
|
AVEO | 0,10 | 0,01 | -0,02 |
| 09/2019 |
|
ARLG
|
Aareal Bank AG | 0,60 | - | 0,61 |
| 09/2019 |
|
0MG0
|
Aareal Bank AG | 0,60 | - | 0,61 |
| 09/2019 |
|
540811
|
Aareal Bank AG | 0,60 | - | 0,61 |
| 09/2019 |
|
ABEO
|
Abeona Therapeutics | -0,35 | -0,44 | -0,49 |
| 09/2019 |
|
ACTG
|
Acacia Research | -0,15 | - | -0,04 |
| 09/2019 |
|
ACRGu
|
Acreage Holdings | -0,17 | -0,24 | -0,20 |
| 09/2019 |
|
ACRGF
|
Acreage Holdings | -0,17 | -0,24 | -0,20 |
| 09/2019 |
|
ACRI
|
Acrysil | - | - | 2,22 |
| 09/2019 |
|
ADMP
|
Adamis Pharmaceuticals Corporation | -0,12 | -0,09 | -0,16 |
| 09/2019 |
|
ADEL
|
Adani Enterprises | 2,67 | - | 3,99 |
| 09/2019 |
|
ADPT
|
Adaptive Biotechnologies | -0,11 | -0,25 | -0,11 |
| 09/2019 |
|
ADIA
|
Aditya Birla Fashion | 0,10 | 0,85 | 0,30 |
| 09/2019 |
|
ADLA
|
Adlabs Entertainment Ltd | -7,94 | - | -3,40 |
| 09/2019 |
|
ADOR
|
Ador Welding Ltd | 7,53 | - | 3,24 |
| 09/2019 |
|
4712
|
Adores | 0,13 | - | - |
| 09/2019 |
|
AAP
|
Advance Auto Parts | 2,10 | 2,05 | 2,00 |
| 09/2019 |
|
AEIS
|
Advanced Energy | 0,54 | 0,38 | 0,45 |
| 09/2019 |
|
121600
|
Advanced Nano Products | 171,28 | - | 94,54 |
| 09/2019 |
|
ACM
|
Aecom Technology | 0,79 | 0,80 | 0,72 |
| 09/2019 |
|
8570
|
Aeon Financial Service Co Ltd | 22,37 | 25,40 | 33,38 |
| 09/2019 |
|
067390
|
AeroSpace Tech of Korea | 21,00 | - | 13,00 |
| 09/2019 |
|
A28
|
Affimed NV | -0,18 | -0,16 | -0,17 |
| 09/2019 |
|
6118
|
Aida Engineering | 23,29 | - | 13,94 |
| 09/2019 |
|
ADERY
|
Aida Engineering ADR | 2,13 | - | 1,32 |
| 09/2019 |
|
AIRT
|
Air T | - | - | 0,53 |
| 09/2019 |
|
AKBA
|
Akebia Ther | -0,46 | -0,43 | -0,49 |
| 09/2019 |
|
7238
|
Akebono Brake Industry | 139,32 | - | -66,70 |
| 09/2019 |
|
AKRO
|
Akero Therapeutics | -0,56 | -0,43 | -0,32 |
| 09/2019 |
|
AKA
|
Akka Technologies | - | - | 1,31 |
| 09/2019 |
|
0OK7
|
Akka Technologies | - | - | - |
| 09/2019 |
|
AKA
|
Akka Technologies | - | - | - |
| 09/2019 |
|
ALDAR
|
Aldar Properti | 0,04 | 0,04 | 0,05 |
| 09/2019 |
|
ALEF
|
Aleafia Health | 0,01 | - | -0,04 |
| 09/2019 |
|
ALEF
|
Aleafia Health | 0,01 | - | -0,04 |
| 09/2019 |
|
ALEC
|
Alector | -0,47 | -0,40 | -0,36 |
| 09/2019 |
|
ALLK
|
Allakos | -0,47 | -0,43 | -0,44 |
| 09/2019 |
|
ALPI
|
Alphageo India Ltd | - | - | 27,88 |
| 09/2019 |
|
ATU
|
Altura Energy | 0,00 | 0,01 | 0,01 |
| 09/2019 |
|
AMRA
|
Amara Holdings Ltd | 0,00 | - | 0,00 |
| 09/2019 |
|
ABCP
|
Ambase Corp | -0,03 | - | -0,05 |
| 09/2019 |
|
DOX
|
Amdocs | 1,08 | 1,08 | 1,19 |
| 09/2019 |
|
APEI
|
American Public Education | 0,11 | 0,01 | 0,30 |
| 09/2019 |
|
7671
|
AmidA | 35,52 | - | 22,13 |
| 09/2019 |
|
8928
|
Anabuki Kosan Inc | 250,29 | - | 139,01 |
| 09/2019 |
|
7562
|
Anrakutei | 23,38 | - | 30,27 |
| 09/2019 |
|
ANUH
|
Anuh Pharma | 2,79 | - | 2,34 |
| 09/2019 |
|
8342
|
Aomori Bank Ltd | 24,33 | - | 56,47 |
| 09/2019 |
|
6177
|
Appbank | 0,50 | - | -1,62 |
| 09/2019 |
|
AGTC
|
Applied Genetic | -0,64 | -0,60 | -0,58 |
| 09/2019 |
|
APTX
|
Aptinyx | -0,44 | -0,44 | -0,36 |
| 09/2019 |
|
AQMS
|
Aqua Metals Inc | -0,16 | -0,12 | -0,21 |
| 09/2019 |
|
7305
|
Araya Industrial | 32,54 | - | 33,69 |
| 09/2019 |
|
ARMP
|
Armata Pharma | -0,73 | -0,40 | -0,69 |
| 09/2019 |
|
ARWA
|
Arrow Global | 0,04 | - | 0,06 |
| 09/2019 |
|
ARSH
|
Arshiya | -3,41 | - | -3,41 |
| 09/2019 |
|
7523
|
Art Vivant | 36,57 | - | 11,80 |
| 09/2019 |
|
AISG
|
Asahi India Glass | - | - | 1,64 |
| 09/2019 |
|
ASHA
|
Ashok Alco-Chem | - | - | -4,50 |
| 09/2019 |
|
8025
|
Asian Capital Resources | - | - | 0,00 |
| 09/2019 |
|
ASGI
|
Asian Granito India Ltd | 4,20 | - | 3,70 |
| 09/2019 |
|
AGRP
|
Assura | 0,02 | 1,40 | - |
| 09/2019 |
|
ATY
|
Atico Mining Corporation | - | - | - |
| 09/2019 |
|
AAME
|
Atlantic American | - | - | -0,22 |
| 09/2019 |
|
4625
|
Atomix | 14,54 | - | 1,95 |
| 09/2019 |
|
6194
|
Atrae | 4,07 | - | 9,68 |
| 09/2019 |
|
BCEL
|
Atreca | -0,57 | -0,70 | -0,32 |
| 09/2019 |
|
3964
|
Aucnet | 10,82 | - | 6,46 |
| 09/2019 |
|
APSL
|
Aurionpro Solutions Ltd | - | - | 3,94 |
| 09/2019 |
|
AVDL
|
Avadel Pharma | -0,24 | -0,16 | -0,23 |
| 09/2019 |
|
AVV
|
Aveva | 0,11 | 23,43 | - |
| 09/2019 |
|
AVI
|
Avio | - | - | 0,25 |
| 09/2019 |
|
AXLA
|
Axcella Health | -0,75 | -0,71 | -2,14 |
| 09/2019 |
|
ACPB1
|
Ayala Pref | - | 14,42 | 46,81 |
| 09/2019 |
|
BMEl
|
B&M European Value Retail SA | - | 8,32 | - |
| 09/2019 |
|
BMEB
|
B&M European Value Retail SA | - | 8,32 | - |
| 09/2019 |
|
BBQ
|
BBQ Holdings | 0,02 | 0,01 | 0,16 |
| 09/2019 |
|
BPMP
|
BP Midstream Partners | 0,44 | 0,36 | 0,35 |
| 09/2019 |
|
BTB_u
|
BTB REIT | 0,09 | - | 0,06 |
| 09/2019 |
|
BTN
|
Ballantyne Strong | -0,12 | - | -0,24 |
| 09/2019 |
|
BDMS
|
Bangkok Dusit Medical | 0,18 | 0,16 | 0,12 |
| 09/2019 |
|
BEM
|
Bangkok Expressway Metro | 0,06 | -0,05 | 0,20 |
| 09/2019 |
|
4393
|
Bank Innovation | 12,89 | - | 19,49 |
| 09/2019 |
|
BANY
|
Banyan Tree Holdings Ltd | -0,01 | - | -0,01 |
| 09/2019 |
|
BDL
|
Baron de Ley SA | - | - | 3,10 |
| 09/2019 |
|
BDL
|
Baron de Ley SA | - | - | - |
| 09/2019 |
|
BAYE
|
Bayer Cropscience Ltd | 52,00 | 67,50 | 24,70 |
| 09/2019 |
|
BFT
|
Benefit Systems | 9,83 | - | 14,23 |
| 09/2019 |
|
BJC
|
Berli Jucker | 0,44 | 0,39 | 0,38 |
| 09/2019 |
|
BIA
|
Bialetti Industrie SpA | - | - | 0,21 |
| 09/2019 |
|
BIA
|
Bialetti Industrie SpA | - | - | - |
| 09/2019 |
|
BDSI
|
BioDelivery Sciences | 0,00 | -0,02 | -0,13 |
| 09/2019 |
|
BLFS
|
BioLife Solutions | 0,37 | 0,02 | 0,03 |
| 09/2019 |
|
LCTX
|
BioTime | -0,11 | -0,05 | -0,20 |
| 09/2019 |
|
BSEV3
|
Biosev ON | - | - | -0,44 |
| 09/2019 |
|
BSTG
|
Biostage | -0,33 | - | -0,37 |
| 09/2019 |
|
GBIO33
|
Biotoscana Invest | - | - | 0,07 |
| 09/2019 |
|
BLNK
|
Blink Charging | -0,10 | -0,09 | -0,09 |
| 09/2019 |
|
BLCH
|
Blue Chip Tex Ind | - | - | - |
| 09/2019 |
|
033560
|
Bluecom | - | - | -103,67 |
| 09/2019 |
|
BOMN
|
Boston Omaha | 0,03 | -0,10 | -0,09 |
| 09/2019 |
|
BTSS
|
Boustead Singapore Ltd | 0,01 | - | 0,01 |
| 09/2019 |
|
BOXL
|
Boxlight A | -0,03 | 0,01 | -0,11 |
| 09/2019 |
|
BATJ
|
Brait | - | - | -22,18 |
| 09/2019 |
|
BRET
|
BreadTalk | 0,00 | - | - |
| 09/2019 |
|
CBS
|
CBS | 0,95 | 0,93 | 1,16 |
| 09/2019 |
|
CBSa
|
CBS A | 0,95 | 0,93 | 1,16 |
| 09/2019 |
|
CCLa
|
CCL Industries | 0,72 | 0,71 | 0,69 |
| 09/2019 |
|
CCLb
|
CCL Industries | 0,72 | 0,71 | 0,69 |
| 09/2019 |
|
CCLb
|
CCL Industries | 0,72 | 0,71 | 0,69 |
| 09/2019 |
|
CCOM
|
CCOM | 0,10 | - | 0,15 |
| 09/2019 |
|
2169
|
CDS Co Ltd | 38,05 | - | 29,09 |
| 09/2019 |
|
CELP5
|
CELPA Pref | - | - | 0,02 |
| 09/2019 |
|
CEZP
|
CEZ as | 0,20 | - | 5,50 |
| 09/2019 |
|
0NZF
|
CEZ as | 0,20 | - | 5,50 |
| 09/2019 |
|
CEZ
|
CEZ as | 0,03 | - | 0,92 |
| 09/2019 |
|
3540
|
CI MEDICAL | 47,14 | - | 33,52 |
| 09/2019 |
|
CKP
|
CK Power | - | - | 0,01 |
| 09/2019 |
|
6407
|
CKD Corp | 7,53 | 12,44 | 3,50 |
| 09/2019 |
|
CPALLn
|
CP All DRC | 0,62 | 0,62 | 0,53 |
| 09/2019 |
|
CPALL
|
CP All PCL | 0,62 | 0,62 | 0,53 |
| 09/2019 |
|
CPALLf
|
CP All PCL F | 0,62 | 0,62 | 0,53 |
| 09/2019 |
|
CPFE3
|
CPFL ENERGIAON NM | 0,58 | 0,69 | 0,50 |
| 09/2019 |
|
CPL
|
CPFL Energia ADR | 0,28 | 0,33 | 0,24 |
| 09/2019 |
|
2304
|
CSS | -25,51 | - | 0,32 |
| 09/2019 |
|
CUI
|
CUI Global | -0,01 | -0,05 | -0,09 |
| 09/2019 |
|
CVV
|
CVD Equipment | -0,02 | - | -0,21 |
| 09/2019 |
|
CVH
|
Cablevision | -54,92 | - | 13,08 |
| 09/2019 |
|
CAL
|
Caledonia Mining | - | - | - |
| 09/2019 |
|
CAL
|
Caledonia Mining | - | - | - |
| 09/2019 |
|
CALA
|
Calithera Biosciences Inc | -0,38 | -0,45 | -0,58 |
| 09/2019 |
|
CALX
|
Calix | 0,06 | 0,04 | -0,01 |
| 09/2019 |
|
CLMT
|
Calumet | -0,06 | -0,06 | -0,21 |
| 09/2019 |
|
4575
|
CanBas | -21,23 | - | -16,45 |
| 09/2019 |
|
CSIQ
|
Canadian Solar Inc | 0,96 | 0,81 | 1,04 |
| 09/2019 |
|
CNNE
|
Cannae | 0,64 | -0,30 | 0,27 |
| 09/2019 |
|
CPHC
|
Canterbury Park | - | - | 0,21 |
| 09/2019 |
|
CAPI
|
Capital World | -0,00 | - | - |
| 09/2019 |
|
006380
|
Capro | - | - | -68,34 |
| 09/2019 |
|
CAPT
|
Captii Ltd | - | - | 0,04 |
| 09/2019 |
|
RECP
|
Cara Operations | 0,31 | 0,35 | 0,37 |
| 09/2019 |
|
RECP
|
Cara Operations | 0,31 | 0,35 | 0,37 |
| 09/2019 |
|
CJ
|
Cardinal Energy | 0,00 | 0,02 | -0,03 |
| 09/2019 |
|
CJ
|
Cardinal Energy | 0,00 | 0,02 | -0,03 |
| 09/2019 |
|
CDLX
|
Cardlytics | -0,33 | -0,29 | -0,29 |
| 09/2019 |
|
CARP
|
Career Point Ltd | - | - | 4,68 |
| 09/2019 |
|
CASI
|
Casi Pharma | -0,10 | -0,11 | -0,16 |
| 09/2019 |
|
CPRX
|
Catalyst Pharmaceuticals | 0,13 | 0,11 | 0,10 |
| 09/2019 |
|
CLDX
|
Celldex Therapeutics | -0,75 | -0,84 | -0,84 |
| 09/2019 |
|
CLRB
|
Cellectar Biosciences | -0,42 | -0,38 | -0,46 |
| 09/2019 |
|
4999
|
Cemedine | 14,76 | - | 6,19 |
| 09/2019 |
|
ELET3
|
Centrais Eletricas Brasileiras SA | 0,57 | - | 1,41 |
| 09/2019 |
|
8117
|
Central Automotive Products | 106,34 | - | 53,34 |
| 09/2019 |
|
CENTEL
|
Central Plaza Hotel | 0,16 | 0,22 | 0,17 |
| 09/2019 |
|
CEPU
|
Central Puerto | 2,77 | 2,55 | 0,77 |
| 09/2019 |
|
CEPU
|
Central Puerto | 0,46 | 0,44 | 0,14 |
| 09/2019 |
|
AALR3
|
Centro de Imagem Diagnosticos | 0,14 | 0,16 | 0,10 |
| 09/2019 |
|
CENT
|
Centum Electronics Ltd | - | - | 4,01 |
| 09/2019 |
|
CNCL
|
Centurion | 0,01 | - | 0,01 |
| 09/2019 |
|
CHMI
|
Cherry Hill Mortgage | 0,41 | 0,43 | 0,52 |
| 09/2019 |
|
CHW
|
Chesswood Group | 0,17 | 0,37 | 0,22 |
| 09/2019 |
|
CHW
|
Chesswood Group | 0,17 | 0,37 | 0,22 |
| 09/2019 |
|
CAAS
|
China Automotive | 0,13 | 0,01 | 0,08 |
| 09/2019 |
|
8270
|
China CBM Co | -0,06 | - | -0,06 |
| 09/2019 |
|
CGG
|
China Gold Int. | - | - | - |
| 09/2019 |
|
CGG
|
China Gold Int. | - | - | - |
| 09/2019 |
|
8083
|
China Youzan | -0,01 | - | -0,54 |
| 09/2019 |
|
6850
|
Chino Corp | 71,06 | - | -0,36 |
| 09/2019 |
|
4583
|
Chiome Bioscience | -12,43 | - | -9,90 |
| 09/2019 |
|
CFPL
|
Chordia Food Products | - | - | 1,33 |
| 09/2019 |
|
CDXC
|
Chromadex Corp | 0,09 | -0,11 | -0,14 |
| 09/2019 |
|
8530
|
Chukyo Bank Ltd | 39,25 | - | 20,29 |
| 09/2019 |
|
CTDM
|
City Development | 0,13 | 0,13 | 0,17 |
| 09/2019 |
|
CDEVY
|
City Developments | 0,09 | 0,09 | 0,12 |
| 09/2019 |
|
CLNE
|
Clean Energy | -0,02 | -0,01 | -0,02 |
| 09/2019 |
|
237880
|
Clio Cosmetics | 368,00 | 270,00 | 77,00 |
| 09/2019 |
|
CLPR
|
Clipper Realty | -0,01 | 0,02 | -0,03 |
| 09/2019 |
|
COCP
|
Cocrystal Pharma | -0,06 | -0,08 | -0,05 |
| 09/2019 |
|
CEBB
|
Commercial Engineers | - | - | 0,64 |
| 09/2019 |
|
INTN
|
Compact Metal | - | - | 0,00 |
| 09/2019 |
|
COPR
|
Conafi Prestito SpA | - | - | -0,04 |
| 09/2019 |
|
CGNR
|
Conroy | - | - | - |
| 05/2019 |
|
CWCO
|
Consolidated Water | 0,11 | 0,16 | 0,16 |
| 09/2019 |
|
0RKF
|
Construcciones y Auxiliar | - | - | - |
| 09/2019 |
|
AXF1
|
Construcciones y Auxiliar | - | - | - |
| 09/2019 |
|
CAF
|
Construcciones y Auxiliar | - | - | -0,36 |
| 09/2019 |
|
MCF
|
Contango Oil&Gas | -0,16 | -0,14 | -0,16 |
| 09/2019 |
|
CONGEUR
|
Continental AG | 0,88 | 1,86 | 2,42 |
| 09/2019 |
|
CONG
|
Continental AG | 0,88 | 1,86 | 2,42 |
| 09/2019 |
|
CONG
|
Continental AG | 0,88 | 1,86 | 2,42 |
| 09/2019 |
|
CONG
|
Continental AG | 0,88 | 1,86 | 2,42 |
| 09/2019 |
|
CONG
|
Continental AG | 0,88 | 1,86 | 2,42 |
| 09/2019 |
|
0LQ1
|
Continental AG | 0,88 | 1,86 | 2,42 |
| 09/2019 |
|
543900
|
Continental AG | 0,88 | 1,86 | 2,42 |
| 09/2019 |
|
CTTAY
|
Continental AG PK | 0,10 | 0,21 | 0,27 |
| 09/2019 |
|
CBPX
|
Continental Building | 0,39 | 0,40 | 0,43 |
| 09/2019 |
|
CUO
|
Continental Materials | - | - | -2,28 |
| 09/2019 |
|
CFRX
|
ContraFect Corp | -0,07 | -0,08 | -0,11 |
| 09/2019 |
|
CORL
|
Coral Laboratories | - | - | 1,09 |
| 09/2019 |
|
CCIL
|
Cords Cable Industries Ltd | - | - | 1,24 |
| 09/2019 |
|
CCAG
|
Corestate | 0,68 | - | 0,74 |
| 09/2019 |
|
CCAPd
|
Corestate | - | - | - |
| 09/2019 |
|
A141J3
|
Corestate | 0,68 | - | 0,74 |
| 09/2019 |
|
CCAG
|
Corestate | 0,68 | - | 0,74 |
| 09/2019 |
|
CDH
|
Corridor Resources Inc | - | - | 0,00 |
| 09/2019 |
|
CRTX
|
Cortexyme | -0,37 | -0,37 | -0,57 |
| 09/2019 |
|
RLOG3
|
Cosan Logistica SA | 0,22 | - | 0,11 |
| 09/2019 |
|
CVET
|
Covetrus | 0,17 | 0,07 | 0,13 |
| 09/2019 |
|
BREW
|
Craft Brew | -0,06 | 0,07 | 0,13 |
| 09/2019 |
|
8253
|
Credit Saison | 54,62 | 46,57 | 60,71 |
| 09/2019 |
|
7812
|
Crestec | 44,67 | - | 25,57 |
| 09/2019 |
|
CRES
|
Cresud SA | - | - | -30,02 |
| 09/2019 |
|
CRESY
|
Cresud SACIF | -4,80 | - | - |
| 09/2019 |
|
CRNX
|
Crinetics Pharma | -0,60 | -0,57 | -0,51 |
| 09/2019 |
|
CRON
|
Cronos | 0,40 | -0,03 | 0,17 |
| 09/2019 |
|
CRON
|
Cronos | 0,53 | -0,03 | 0,22 |
| 09/2019 |
|
CRON
|
Cronos | 0,53 | -0,03 | 0,22 |
| 09/2019 |
|
2307
|
Cross Cat | 19,50 | - | 6,87 |
| 09/2019 |
|
CUE
|
Cue Biopharma | -0,31 | -0,44 | -0,46 |
| 09/2019 |
|
CPIX
|
Cumberland | -0,13 | -0,04 | -0,04 |
| 09/2019 |
|
CYAN
|
Cyanotech | 0,04 | - | -0,02 |
| 09/2019 |
|
CELP
|
Cypress Energy Partners LP | 0,26 | 0,15 | 0,29 |
| 09/2019 |
|
DZSI
|
DASAN Zhone | -0,06 | 0,14 | 0,26 |
| 09/2019 |
|
DCC
|
DCC | 0,38 | 116,87 | 1,98 |
| 09/2019 |
|
DFDS
|
DFDS | 10,96 | 10,10 | 7,59 |
| 09/2019 |
|
DGSE
|
DGSE Companies Inc | 0,04 | - | 0,02 |
| 09/2019 |
|
DMC
|
DMCI | 0,18 | 0,19 | 0,36 |
| 09/2019 |
|
068790
|
DMS | - | - | 237,46 |
| 09/2019 |
|
5714
|
DOWA Holdings | 51,89 | - | 82,00 |
| 09/2019 |
|
DHI
|
DR Horton | 1,35 | 1,25 | 1,26 |
| 09/2019 |
|
016090
|
Dae Hyun | - | - | 87,36 |
| 09/2019 |
|
078600
|
Daejoo Electronic Materials | - | - | -32,74 |
| 09/2019 |
|
7912
|
Dai Nippon Printing | 190,59 | - | 59,69 |
| 09/2019 |
|
DNPLY
|
Dai Nippon Printing ADR | 0,87 | - | 0,28 |
| 09/2019 |
|
5702
|
Daiki Aluminium Industry | 29,62 | - | 38,74 |
| 09/2019 |
|
4245
|
Daiki Axis Co Ltd | 17,61 | - | -7,33 |
| 09/2019 |
|
DLHb
|
Dalhoff Larsen & Horneman B | - | - | 0,06 |
| 09/2019 |
|
DANA
|
Dana Gas | - | - | - |
| 09/2019 |
|
DQ
|
Daqo New Energy ADR | 0,35 | 0,43 | -0,16 |
| 09/2019 |
|
DSKE
|
Daseke | -4,25 | -0,16 | -0,12 |
| 09/2019 |
|
DDOG
|
Datadog | 0,00 | -0,14 | -0,02 |
| 09/2019 |
|
DENO
|
De Nora India Ltd | - | - | 1,04 |
| 09/2019 |
|
DF
|
Dean Foods | -0,86 | -0,22 | -0,36 |
| 09/2019 |
|
DPDW
|
Deep Down | -0,03 | - | -0,01 |
| 09/2019 |
|
DEIN
|
Deep Industries Ltd | - | - | 4,05 |
| 09/2019 |
|
DPWGn
|
Deutsche Post | 0,45 | 0,46 | 0,36 |
| 09/2019 |
|
DPWGnEUR
|
Deutsche Post | 0,45 | 0,46 | 0,36 |
| 09/2019 |
|
555200
|
Deutsche Post | 0,45 | 0,46 | 0,36 |
| 09/2019 |
|
0H3Q
|
Deutsche Post | 0,45 | 0,46 | 0,36 |
| 09/2019 |
|
DPWGn
|
Deutsche Post | 0,45 | 0,46 | 0,36 |
| 09/2019 |
|
DPWGn
|
Deutsche Post | 0,45 | 0,46 | 0,36 |
| 09/2019 |
|
DPSGY
|
Deutsche Post AG | 0,50 | 0,50 | 0,40 |
| 09/2019 |
|
6635
|
Di-Nikko Engineering | 20,10 | - | 3,77 |
| 09/2019 |
|
DPLO
|
Diplomat Pharmacy | -2,35 | -0,18 | -2,13 |
| 09/2019 |
|
012030
|
Dongbu Inc | 16,11 | - | 13,16 |
| 09/2019 |
|
026890
|
Dpc | 76,34 | - | 110,38 |
| 09/2019 |
|
DRM
|
Dream Unlimited | 0,25 | 0,16 | 0,10 |
| 09/2019 |
|
DRM
|
Dream Unlimited | 0,25 | 0,16 | 0,10 |
| 09/2019 |
|
554550
|
Drillisch AG | 0,51 | 0,52 | 0,62 |
| 09/2019 |
|
0E6Y
|
Drillisch AG | 0,51 | 0,52 | 0,62 |
| 09/2019 |
|
DRIG
|
Drillisch AG | 0,51 | 0,52 | 0,62 |
| 09/2019 |
|
DS
|
Drive Shack | -0,20 | -0,04 | -0,21 |
| 09/2019 |
|
DYNT
|
Dynatronics | -0,01 | -0,04 | -0,05 |
| 09/2019 |
|
ELET6
|
ELETROBRAS PNB N1 | 0,57 | - | 1,41 |
| 09/2019 |
|
4820
|
EM Systems Co Ltd | 11,09 | - | 13,42 |
| 09/2019 |
|
ENG
|
ENGlobal | -0,03 | - | -0,02 |
| 09/2019 |
|
EPEGQ
|
EP Energy A | -0,26 | -0,19 | -0,15 |
| 09/2019 |
|
EQTL3
|
EQUATORIAL ON NM | 1,03 | 1,53 | 1,04 |
| 09/2019 |
|
EVEN3
|
EVEN ON NM | 0,01 | 0,01 | 0,07 |
| 09/2019 |
|
EVI
|
EVI Industries | 0,04 | - | 0,09 |
| 09/2019 |
|
6486
|
Eagle Industry | 23,85 | - | 25,35 |
| 09/2019 |
|
EGRX
|
Eagle Pharm | 0,26 | 0,57 | 0,84 |
| 09/2019 |
|
ELR
|
Eastern Platinum Ltd | - | - | - |
| 09/2019 |
|
2882
|
Eat& Co Ltd | 9,76 | - | 12,18 |
| 09/2019 |
|
EBIX
|
Ebix | 1,03 | 1,09 | 1,08 |
| 09/2019 |
|
565970
|
Eckert&Ziegler AG | - | - | 1,41 |
| 09/2019 |
|
1476
|
Eclat Textile | 4,35 | 4,28 | 3,90 |
| 09/2019 |
|
3987
|
Ecomott | - | - | -13,43 |
| 09/2019 |
|
E4CG
|
Ecotel AG | -0,06 | - | -0,01 |
| 09/2019 |
|
EDEL
|
Edelweiss Financial Services | 0,58 | 1,60 | 1,48 |
| 09/2019 |
|
EPC
|
Edgewell Personal Care | 0,86 | 0,84 | 1,11 |
| 09/2019 |
|
EDIT
|
Editas Medicine | -0,66 | -0,71 | -0,69 |
| 09/2019 |
|
HRHO
|
Efg hermes hol | - | - | 0,39 |
| 09/2019 |
|
6462
|
Egis Tech | 4,08 | 3,82 | 3,32 |
| 09/2019 |
|
7877
|
Eidai Kako | 20,04 | - | 62,70 |
| 09/2019 |
|
EGCO
|
Electricity Generating | 5,36 | 3,62 | 7,50 |
| 09/2019 |
|
EGCOn
|
Electricity Generating DRC | 5,36 | 3,62 | 7,50 |
| 09/2019 |
|
ELSE
|
Electro-Sensors | 0,01 | - | 0,03 |
| 09/2019 |
|
ECM
|
Electrocomponents | 0,15 | - | 0,17 |
| 09/2019 |
|
ELMD
|
Electromed | 0,12 | 0,01 | 0,13 |
| 09/2019 |
|
ELST
|
Electrosteel Castings | - | - | - |
| 09/2019 |
|
EMGI
|
Elegant Marbles and Grani Ind | - | - | 1,08 |
| 09/2019 |
|
ELTP
|
Elite Pharma Inc | 0,00 | - | - |
| 09/2019 |
|
ENET
|
Elnet Tech | - | - | 6,27 |
| 09/2019 |
|
A11Q05
|
Elumeo SE | - | - | -0,24 |
| 09/2019 |
|
ERJ
|
Embraer ADR | -0,42 | -0,08 | 0,04 |
| 09/2019 |
|
EMBR3
|
Embraer SA | -0,44 | -0,08 | 0,04 |
| 09/2019 |
|
6063
|
Emergency Assistance Japan | 1,10 | - | -5,26 |
| 09/2019 |
|
EMMA
|
Emmaus Life Sciences | -0,60 | -1,38 | -1,62 |
| 06/2019 |
|
EMPI
|
Empire Industries | - | - | 10,80 |
| 09/2019 |
|
ESI
|
Ensign Energy Services | -0,24 | -0,08 | -0,20 |
| 09/2019 |
|
ESI
|
Ensign Energy Services | -0,24 | -0,08 | -0,20 |
| 09/2019 |
|
EQ
|
Equillium | -0,35 | -0,40 | -0,35 |
| 09/2019 |
|
KIRI
|
Equinaire Chemtech Ltd | 4,67 | - | 4,02 |
| 09/2019 |
|
ERD
|
Erdene Resource Development Corp | 0,00 | - | 0,00 |
| 09/2019 |
|
ERD
|
Erdene Resource Development Corp | 0,00 | - | 0,00 |
| 09/2019 |
|
2196
|
Escrit Inc | 11,18 | - | 27,03 |
| 09/2019 |
|
6859
|
Espec Corp | 35,28 | - | 10,51 |
| 09/2019 |
|
ESTA
|
Establishment Labs | -0,62 | -0,51 | -0,44 |
| 09/2019 |
|
ERE_u
|
European Commercial | 0,02 | 0,01 | -0,06 |
| 09/2019 |
|
ERDY
|
Eveready Industries India Ltd | - | - | 0,95 |
| 09/2019 |
|
EVOL
|
Evolving Systems | -0,02 | - | 0,00 |
| 09/2019 |
|
EVTG
|
Evotec AG | 0,08 | 0,09 | -0,02 |
| 09/2019 |
|
566480
|
Evotec AG | 0,08 | 0,09 | -0,02 |
| 09/2019 |
|
EVTCY
|
Evotec AG PK | 0,18 | 0,20 | -0,04 |
| 09/2019 |
|
XGN
|
Exagen | -11,29 | -2,40 | -0,85 |
| 09/2019 |
|
XELA
|
Exela Tech | -0,89 | -0,03 | -0,23 |
| 09/2019 |
|
EXPN
|
Experian | - | 0,49 | - |
| 09/2019 |
|
FHER3
|
FER HERINGER ON NM | - | - | -0,35 |
| 09/2019 |
|
FUJIY
|
FUJIFILM Holdings Corp | 1,04 | 0,96 | 0,34 |
| 09/2019 |
|
FALABELLA
|
Falabella | 19,10 | 38,69 | 39,19 |
| 09/2019 |
|
036580
|
Farmsco | 21,00 | 264,00 | -36,00 |
| 09/2019 |
|
FENC
|
Fennec Pharma | -0,09 | -0,19 | -0,24 |
| 09/2019 |
|
FRLD
|
First Resources Ltd | 0,02 | 0,02 | 0,02 |
| 09/2019 |
|
3687
|
Fixstars Corporation | 6,70 | - | 5,94 |
| 09/2019 |
|
FLXF
|
Flex Foods | - | - | 2,36 |
| 09/2019 |
|
FTK
|
Flotek | -0,18 | -0,21 | -0,21 |
| 09/2019 |
|
FLUD
|
Fluidomat | - | - | 0,77 |
| 09/2019 |
|
FLUI
|
Fluidra SA | - | - | - |
| 09/2019 |
|
FLUI
|
Fluidra SA | - | - | 0,15 |
| 09/2019 |
|
FDRe
|
Fluidra SA | - | - | - |
| 09/2019 |
|
FLUX
|
Flux Power Holdings | - | - | -0,64 |
| 09/2019 |
|
8112
|
Focus Media Network | - | - | 0,00 |
| 09/2019 |
|
FONR
|
Fonar | 0,47 | - | 0,64 |
| 09/2019 |
|
FELPU
|
Foresight Energy LP | -0,23 | -0,02 | -0,25 |
| 09/2019 |
|
FBIO
|
Fortress Biotech | -0,22 | -0,36 | -0,24 |
| 09/2019 |
|
FTSV
|
Forty Seven | -0,38 | -0,33 | -0,74 |
| 09/2019 |
|
8275
|
Forval Corp | 25,39 | - | 23,82 |
| 09/2019 |
|
9423
|
Forval Realstraight | 0,66 | - | 0,05 |
| 09/2019 |
|
9445
|
Forval Telecom | 11,38 | - | 8,53 |
| 09/2019 |
|
FRAS3
|
Fras Le SA | 0,12 | - | 0,14 |
| 09/2019 |
|
6167
|
Fuji Die | 12,17 | - | 8,64 |
| 09/2019 |
|
3515
|
Fuji Hyogo | -93,38 | - | -86,39 |
| 09/2019 |
|
4901
|
Fujifilm Holdings Corp. | 113,56 | 114,88 | 35,82 |
| 09/2019 |
|
9966
|
Fujikyu Corp | -194,93 | - | -425,62 |
| 09/2019 |
|
5965
|
Fujimak | 41,55 | - | 4,56 |
| 09/2019 |
|
3138
|
Fujisan Magazine Service | 11,91 | - | 12,61 |
| 09/2019 |
|
3370
|
Fujitaoration | - | - | -9,90 |
| 09/2019 |
|
7871
|
Fukuvi Chemical Industry | 9,68 | - | 12,95 |
| 09/2019 |
|
4998
|
Fumakilla | - | - | 9,87 |
| 09/2019 |
|
FTRE
|
Future Consumer | 0,09 | 0,16 | -0,08 |
| 09/2019 |
|
FXCG
|
Fuxing China Group Ltd | - | - | - |
| 09/2019 |
|
3474
|
G-Factory | -2,67 | - | 1,37 |
| 09/2019 |
|
8783
|
GFA | -1,45 | - | -8,31 |
| 09/2019 |
|
3788
|
GMO Cloud KK | 24,95 | - | 26,60 |
| 09/2019 |
|
3769
|
GMO Payment Gateway | 13,85 | 18,00 | 22,76 |
| 09/2019 |
|
GPEI
|
GP Industries Ltd | - | - | 0,01 |
| 09/2019 |
|
GTT
|
GTT Com | -0,46 | -0,18 | -0,59 |
| 09/2019 |
|
GABI
|
Gabetti Property Solutions SpA | - | - | -0,01 |
| 09/2019 |
|
9769
|
Gakkyusha | 56,17 | - | -11,25 |
| 09/2019 |
|
GALT
|
Galectin | -0,05 | -0,10 | -0,06 |
| 09/2019 |
|
AUTO
|
Gb auto s.a.e | - | - | -0,01 |
| 09/2019 |
|
G4M
|
Gear4music Holdings PLC | - | - | - |
| 08/2019 |
|
3777
|
Geonext | -1,32 | - | -0,06 |
| 09/2019 |
|
GEVO
|
Gevo | -0,66 | -0,55 | -0,61 |
| 09/2019 |
|
GIGA
|
Giga-tronics | 0,00 | - | 0,00 |
| 09/2019 |
|
8215
|
Ginza Yamagataya | -101,86 | - | 28,89 |
| 09/2019 |
|
GVC
|
Glacier Media Inc. | -0,03 | - | 0,36 |
| 09/2019 |
|
8060
|
Global Link Communications | - | - | 0,00 |
| 09/2019 |
|
GLVE
|
Global Vectra Helicorp Ltd | - | - | 6,83 |
| 09/2019 |
|
GSAT
|
Globalstar Inc | -0,04 | -0,02 | -0,01 |
| 09/2019 |
|
9449
|
Gmo Internet Inc | 22,74 | 9,65 | 17,59 |
| 09/2019 |
|
119850
|
GnCenergy | - | - | 98,03 |
| 09/2019 |
|
GDRU
|
Godavari Drugs | - | - | 0,57 |
| 09/2019 |
|
GDPI
|
Godawari Power Ispat Ltd | - | - | 16,45 |
| 09/2019 |
|
GWD
|
Godewind Immobilien | - | - | 0,66 |
| 09/2019 |
|
GWD
|
Godewind Immobilien | - | - | 0,66 |
| 09/2019 |
|
0SF5
|
Godewind Immobilien | - | - | - |
| 09/2019 |
|
GWD
|
Godewind Immobilien | - | - | 0,66 |
| 09/2019 |
|
GWD
|
Godewind Immobilien | - | - | 0,66 |
| 09/2019 |
|
A2G8XX
|
Godewind Immobilien | - | - | 0,66 |
| 09/2019 |
|
GODI
|
Godrej Industries | 9,22 | - | 3,88 |
| 09/2019 |
|
GOSS
|
Gossamer Bio | -0,80 | -0,71 | -0,74 |
| 09/2019 |
|
GFTU_u
|
Grafton | - | - | 0,30 |
| 12/2019 |
|
0OQX
|
Grammer AG | 0,09 | - | - |
| 09/2019 |
|
GMMG
|
Grammer AG | 0,09 | - | - |
| 09/2019 |
|
589540
|
Grammer AG | 0,09 | - | 1,30 |
| 09/2019 |
|
GRAI
|
Gravita India Ltd | 1,86 | - | 0,28 |
| 09/2019 |
|
GEC
|
Great Elm Capital | - | - | -0,04 |
| 09/2019 |
|
GRTS
|
Gritstone Oncology | -0,77 | -0,66 | -0,63 |
| 09/2019 |
|
GCSAq
|
Grupo Clarin DRC | -0,14 | - | 0,02 |
| 09/2019 |
|
GCLA
|
Grupo clarin | -4,11 | - | 0,64 |
| 09/2019 |
|
MOLI
|
Gruppo MutuiOnline SpA | - | - | - |
| 09/2019 |
|
MOL
|
Gruppo MutuiOnline SpA | 0,20 | - | 0,51 |
| 09/2019 |
|
HBOR3
|
HELBOR ON NM | - | - | -0,04 |
| 09/2019 |
|
HTGM
|
HTG Molecular Diagnostics | -0,15 | -0,16 | -0,17 |
| 09/2019 |
|
HUYA
|
HUYA | 0,52 | 0,53 | 0,52 |
| 09/2019 |
|
220630
|
Haimarrow Food | 44,00 | 60,00 | 59,00 |
| 09/2019 |
|
7637
|
Hakudo Co Ltd | 25,36 | - | 23,04 |
| 09/2019 |
|
HALD
|
Haldyn Glass | - | - | 0,54 |
| 09/2019 |
|
HALO
|
Halozyme | -0,17 | -0,12 | -0,10 |
| 09/2019 |
|
004710
|
Hansol Technics | 244,00 | - | 304,31 |
| 09/2019 |
|
7552
|
Happinet Corp | 28,64 | - | 6,29 |
| 09/2019 |
|
HDI
|
Hardwoods Distribution | 0,43 | 0,35 | 0,40 |
| 09/2019 |
|
HDI
|
Hardwoods Distribution | 0,43 | 0,35 | 0,40 |
| 09/2019 |
|
6324
|
Harmonic Drive Systems | -1,07 | -1,04 | 3,98 |
| 09/2019 |
|
HHS
|
Harte Hanks | -0,48 | -0,33 | -0,63 |
| 09/2019 |
|
HPAR
|
Haw Par Corporation Ltd | 0,26 | - | 0,41 |
| 09/2019 |
|
HBT
|
Hbt Fin | 0,97 | 0,74 | 0,62 |
| 09/2019 |
|
HCAT
|
Health Catalyst | -0,27 | -0,36 | -0,21 |
| 09/2019 |
|
HIIQ
|
Health Insurance | 0,66 | 0,32 | 0,71 |
| 09/2019 |
|
HEMC
|
Healthway Medical Corp Ltd | - | - | 0,00 |
| 09/2019 |
|
HSDT
|
Helius Medical A | -0,22 | -0,22 | -0,01 |
| 09/2019 |
|
HRTX
|
Heron Therapeuti | -0,42 | -0,58 | -0,63 |
| 09/2019 |
|
CRAWA
|
Hickok | 0,52 | 0,45 | 0,57 |
| 09/2019 |
|
HIHO
|
Highways | -0,02 | - | -0,03 |
| 09/2019 |
|
OCGN
|
Histogenics Corp | -3,55 | -0,60 | -0,12 |
| 09/2019 |
|
2049
|
Hiwin | 1,26 | 2,75 | 2,71 |
| 09/2019 |
|
HBEE
|
Ho Bee Land Ltd | 0,03 | - | 0,02 |
| 09/2019 |
|
HLEC
|
Hoe Leong Corporation Ltd | - | - | 0,00 |
| 09/2019 |
|
HWEN
|
Home Financial | 0,08 | - | - |
| 09/2019 |
|
FIXX
|
Homology Medicines | -0,67 | -0,58 | -0,61 |
| 09/2019 |
|
HOOK
|
Hookipa Pharma | -0,45 | -0,63 | -0,23 |
| 09/2019 |
|
HZN
|
Horizon Global Corp | 5,82 | 0,12 | -0,20 |
| 09/2019 |
|
HPPS
|
Hotel Properties Ltd | - | - | 0,00 |
| 09/2019 |
|
HOTU
|
Hotung Investment Holdings Ltd | 0,01 | - | 0,01 |
| 09/2019 |
|
HMI
|
Huami | 0,79 | 2,32 | 0,35 |
| 09/2019 |
|
HTHT
|
Huazhu | 1,46 | 2,03 | 1,66 |
| 09/2019 |
|
200670
|
Humedix | 276,00 | 293,37 | 237,00 |
| 09/2019 |
|
9362
|
Hyoki Kaiun Kaisha | 49,18 | - | 107,43 |
| 09/2019 |
|
IAA
|
IAA | 0,35 | 0,33 | 0,44 |
| 09/2019 |
|
040910
|
ICD | 410,28 | - | -166,50 |
| 09/2019 |
|
IIVI
|
II-VI | 0,57 | 0,60 | 0,67 |
| 09/2019 |
|
7315
|
IJT Tech | 22,35 | - | 38,42 |
| 09/2019 |
|
IMCD
|
IMCD NV | 0,46 | - | 0,77 |
| 09/2019 |
|
IMCDa
|
IMCD NV | 0,46 | - | 0,77 |
| 09/2019 |
|
INXM
|
IMCD NV | 0,46 | - | 0,77 |
| 09/2019 |
|
IRS
|
IRSA ADR | 0,76 | - | - |
| 09/2019 |
|
ISEC
|
ISEC Healthcare | - | - | - |
| 09/2019 |
|
ITV
|
ITV | - | - | 0,05 |
| 09/2019 |
|
ISEE
|
IVERIC bio | -0,35 | -0,31 | -0,35 |
| 09/2019 |
|
1847
|
Ichiken | 120,41 | - | 78,80 |
| 09/2019 |
|
6820
|
Icom Inc | 11,06 | - | 15,51 |
| 09/2019 |
|
ICON
|
Iconix Brand | -2,42 | -0,22 | 0,14 |
| 09/2019 |
|
6038
|
Iid | 16,58 | - | -14,46 |
| 09/2019 |
|
0MGY
|
Iliad | 1,06 | 1,42 | 1,42 |
| 09/2019 |
|
ILD
|
Iliad | 1,06 | 1,42 | 1,42 |
| 09/2019 |
|
ILD
|
Iliad | 1,06 | 1,42 | 1,42 |
| 09/2019 |
|
3803
|
Image Information | -1,79 | - | -13,76 |
| 09/2019 |
|
IWSY
|
Imageware Sys Inc | -0,03 | 0,03 | -0,03 |
| 09/2019 |
|
IPL
|
Incitec | 0,07 | - | 0,03 |
| 09/2019 |
|
0KED
|
Infineon | 0,19 | 0,20 | 0,23 |
| 09/2019 |
|
IFXGnEUR
|
Infineon | 0,19 | 0,20 | 0,23 |
| 09/2019 |
|
IFXGn
|
Infineon | 0,19 | 0,20 | 0,23 |
| 09/2019 |
|
IFXGn
|
Infineon | 0,19 | 0,20 | 0,23 |
| 09/2019 |
|
623100
|
Infineon | 0,19 | 0,20 | 0,23 |
| 09/2019 |
|
IFNNY
|
Infineon ADR | 0,21 | 0,22 | 0,25 |
| 09/2019 |
|
INFN
|
Infinera | -0,17 | -0,17 | -0,24 |
| 09/2019 |
|
INED
|
Info Edge India | 6,90 | 6,99 | 6,10 |
| 09/2019 |
|
INFO
|
Informatics Education Ltd | - | - | -0,01 |
| 09/2019 |
|
IEA
|
Infrastructure Energy Alternatives | 0,24 | 0,47 | -0,61 |
| 09/2019 |
|
IFT
|
Infratil | - | - | - |
| 09/2019 |
|
IFT
|
Infratil | - | - | - |
| 09/2019 |
|
INE
|
Innergex Renewable Energy Inc | 0,12 | 0,08 | 0,14 |
| 09/2019 |
|
INE
|
Innergex Renewable Energy Inc | 0,12 | 0,08 | 0,14 |
| 09/2019 |
|
073490
|
InnoWireless | 460,40 | - | 896,00 |
| 09/2019 |
|
INO
|
Inovio | -0,25 | -0,26 | -0,30 |
| 09/2019 |
|
ISIL
|
Insecticides India Ltd | 23,60 | - | 17,40 |
| 09/2019 |
|
NSPR
|
InspireMD | -1,26 | -1,35 | -1,59 |
| 09/2019 |
|
INSE
|
Inspired Entertainment | -0,38 | -0,26 | -0,48 |
| 09/2019 |
|
060150
|
Insun Environmental New Tech Co | 171,00 | - | 91,00 |
| 09/2019 |
|
033230
|
Insung Information | - | - | 26,31 |
| 09/2019 |
|
NTEC
|
Intec Pharma | -0,61 | -0,22 | -0,30 |
| 09/2019 |
|
IFS
|
Intercorp Financial Services | 0,91 | 0,93 | 0,94 |
| 09/2019 |
|
IFS
|
Intercorp Financial Services | 0,91 | 0,93 | 0,94 |
| 09/2019 |
|
LINK
|
Interlink Electronics | 0,02 | - | 0,02 |
| 09/2019 |
|
INAP
|
Internap | -1,01 | -0,76 | -0,78 |
| 09/2019 |
|
2122
|
Interspace | -13,14 | - | 18,55 |
| 09/2019 |
|
INSO
|
Intrasoft Technologies Ltd | 0,37 | - | 0,27 |
| 09/2019 |
|
XON
|
Intrexon | -0,22 | -0,24 | -0,20 |
| 09/2019 |
|
2356
|
Inventec | 0,30 | 0,46 | 0,38 |
| 09/2019 |
|
IPCT
|
Investment & Precision Castings | - | - | -1,68 |
| 09/2019 |
|
IRSA
|
Irsa | 5,70 | - | -29,35 |
| 09/2019 |
|
ISR
|
IsoRay | -0,01 | -0,02 | -0,02 |
| 09/2019 |
|
9964
|
Itec | 108,68 | - | 84,55 |
| 09/2019 |
|
ITRM
|
Iterum Therapeutics | -2,15 | -1,65 | -1,93 |
| 09/2019 |
|
8508
|
J Trust | -10,57 | - | - |
| 09/2019 |
|
JBCH
|
JB Chemicals & Pharmaceuticals | 7,01 | 7,01 | 7,54 |
| 09/2019 |
|
5411
|
JFE Holdings, Inc. | 21,18 | 24,31 | 34,28 |
| 09/2019 |
|
1963
|
JGC Corp. | 9,41 | - | 8,32 |
| 09/2019 |
|
JAG
|
Jaguar Mining | - | - | - |
| 09/2019 |
|
JAG
|
Jaguar Mining | - | - | - |
| 09/2019 |
|
9060
|
Japan Logistic Systems | 178,19 | - | -30,00 |
| 09/2019 |
|
JFBC
|
Jeffersonville Bancorp | - | - | 0,50 |
| 09/2019 |
|
JENG
|
Jenoptik | 0,35 | 0,42 | 0,25 |
| 09/2019 |
|
A2NB60
|
Jenoptik | 0,35 | 0,42 | 0,25 |
| 09/2019 |
|
0ZPV
|
Jenoptik | 0,35 | 0,42 | 0,25 |
| 09/2019 |
|
3597
|
Jichodo | 159,09 | - | 69,14 |
| 09/2019 |
|
7161
|
Jimoto Holdings Inc | 0,37 | - | 2,87 |
| 09/2019 |
|
JINW
|
Jindal Worldwide | - | - | 0,36 |
| 09/2019 |
|
4720
|
Johnan Academic Preparatory | 26,75 | - | -46,12 |
| 09/2019 |
|
JMIA
|
Jumia Tech | - | -0,73 | - |
| 09/2019 |
|
9726
|
KNT-CT | 14,01 | - | 61,23 |
| 09/2019 |
|
3010
|
Kachikaihatsu | 1,72 | - | 1,04 |
| 09/2019 |
|
KAJMY
|
Kajima ADR | 2,76 | 2,36 | 1,72 |
| 09/2019 |
|
1812
|
Kajima Corp. | 60,16 | 50,21 | 36,60 |
| 09/2019 |
|
KALF
|
Kalyani Forge Ltd | - | - | 1,37 |
| 09/2019 |
|
KAMT
|
Kamat Hotels India Ltd | - | - | 0,99 |
| 09/2019 |
|
KAMI
|
Kamdhenu | 2,10 | - | 2,29 |
| 09/2019 |
|
9695
|
Kamogawa Grand Hotel | 12,47 | - | -6,56 |
| 09/2019 |
|
1992
|
Kanda Tsushinki | 54,64 | - | -50,26 |
| 09/2019 |
|
KNDI
|
Kandi | 0,23 | - | -0,12 |
| 09/2019 |
|
4118
|
Kaneka Corp | 39,17 | 79,70 | 53,53 |
| 09/2019 |
|
3209
|
Kaneyo | -15,56 | - | -26,21 |
| 09/2019 |
|
KAMART
|
Karmarts | 0,06 | - | 0,07 |
| 09/2019 |
|
9869
|
Kato Sangyo Co Ltd | 48,08 | - | 45,08 |
| 09/2019 |
|
6390
|
Kato Works Co Ltd | -7,72 | - | 3,35 |
| 09/2019 |
|
3443
|
Kawada Technologies | 282,07 | - | 8,67 |
| 09/2019 |
|
5921
|
Kawagishi Bridge Works | 69,10 | - | 92,91 |
| 09/2019 |
|
KSRP
|
Kesar Petroproducts Ltd | - | - | 0,01 |
| 09/2019 |
|
KIMH
|
Kim Heng Offshore & Marine Holdings | - | - | 0,00 |
| 09/2019 |
|
KIN
|
Kindred Bioscncs | -0,39 | -0,37 | -0,37 |
| 09/2019 |
|
KGJI
|
Kingold | - | - | 0,19 |
| 09/2019 |
|
9375
|
Kintetsu World Express | 51,34 | 25,06 | -20,42 |
| 09/2019 |
|
1866
|
Kitano Construction Corp | 61,97 | - | 56,98 |
| 09/2019 |
|
GUD
|
Knight Therapeutics Inc | -0,02 | 0,03 | 0,13 |
| 09/2019 |
|
GUD
|
Knight Therapeutics Inc | -0,02 | 0,03 | 0,13 |
| 09/2019 |
|
KOD
|
Kodiak Sciences | -0,33 | -0,33 | -0,31 |
| 09/2019 |
|
KBHL
|
Koebenhavns Lufthavne | 44,00 | - | 35,40 |
| 09/2019 |
|
036460
|
Kogas | - | -1.997,2 | -158,00 |
| 09/2019 |
|
1KV
|
Koninklijke Volker Wessels Stevin | - | - | - |
| 09/2019 |
|
KVWa
|
Koninklijke Volker Wessels Stevin | - | - | - |
| 09/2019 |
|
KVW
|
Koninklijke Volker Wessels Stevin | - | - | 0,36 |
| 09/2019 |
|
3405
|
Kuraray | 17,70 | 31,16 | 20,68 |
| 09/2019 |
|
1951
|
Kyowa Exeo Corp | 35,17 | - | 20,81 |
| 09/2019 |
|
7180
|
Kyushu Financial Group | 8,34 | - | 16,38 |
| 09/2019 |
|
LTM
|
LATAM Airlines ADR | 0,14 | 0,15 | -0,10 |
| 09/2019 |
|
LLIS3
|
LE LIS BLANC ON NM | - | 0,36 | 0,57 |
| 09/2019 |
|
LGL
|
LGL Group | 0,91 | - | 0,19 |
| 09/2019 |
|
LXR
|
LXRandCo | - | - | -0,08 |
| 09/2019 |
|
LJPC
|
La Jolla Pharma | -1,08 | -1,05 | -1,12 |
| 09/2019 |
|
LAND
|
Land Securities | - | 29,41 | - |
| 09/2019 |
|
LTM
|
Latam Airlines | 112,11 | 109,71 | -73,70 |
| 09/2019 |
|
646450
|
Leifheit AG | 0,12 | 0,06 | 0,08 |
| 09/2019 |
|
1431
|
Lib Work | - | - | 64,62 |
| 09/2019 |
|
LIBS
|
Liberty Shoes Ltd | - | 1,39 | 1,39 |
| 09/2019 |
|
7157
|
Lifenet Insurance | -17,55 | - | -6,36 |
| 09/2019 |
|
9827
|
Lilycolor | 15,73 | - | -2,93 |
| 09/2019 |
|
A2DSYC
|
Linde PLC | 1,76 | 1,61 | 1,64 |
| 09/2019 |
|
0M2B
|
Linde PLC | 1,76 | 1,61 | 1,64 |
| 09/2019 |
|
LIN
|
Linde PLC | 1,94 | 1,79 | 1,83 |
| 09/2019 |
|
LINI
|
Linde PLC | 1,76 | 1,61 | 1,64 |
| 09/2019 |
|
LPCN
|
Lipocine | -0,12 | -0,24 | -0,14 |
| 09/2019 |
|
LQMT
|
Liquidmetal Tech | - | - | 0,00 |
| 09/2019 |
|
LAC
|
Lithium Americas | 0,77 | -0,13 | -0,07 |
| 09/2019 |
|
4445
|
Living Technologies | - | - | 10,79 |
| 09/2019 |
|
LOGC
|
LogicBio Therapeutics | -0,48 | -0,46 | -0,45 |
| 09/2019 |
|
8029
|
Look Inc | -22,91 | - | 3,89 |
| 09/2019 |
|
LOVA
|
Lovable Lingerie Ltd | - | - | 2,40 |
| 09/2019 |
|
LUB
|
Lubys | - | - | -0,18 |
| 08/2019 |
|
LUCS
|
Lum Chang Holdings Ltd | - | - | 0,02 |
| 09/2019 |
|
LUAT
|
Lumax AutoTech | 1,99 | 2,28 | 2,15 |
| 09/2019 |
|
8885
|
L’attrait | - | - | -10,04 |
| 09/2019 |
|
MTSI
|
MACOM Tech | 0,01 | -0,02 | -0,42 |
| 09/2019 |
|
MCOT
|
MCOT PCL | - | - | 0,42 |
| 09/2019 |
|
MNDO
|
MIND CTI | - | - | 0,05 |
| 09/2019 |
|
BEEF3
|
MINERVA ON NM | 0,22 | 0,13 | -0,31 |
| 09/2019 |
|
MRIC
|
MRI Interventions | -0,08 | - | -0,13 |
| 09/2019 |
|
MTSC
|
MTS Systems | - | 0,39 | 0,71 |
| 09/2019 |
|
3978
|
Macromill | 18,03 | - | 12,30 |
| 09/2019 |
|
MGYR
|
Magyar | 0,14 | - | 0,12 |
| 09/2019 |
|
MFT
|
Mainfreight | - | 53,00 | - |
| 09/2019 |
|
8995
|
Makoto Construction | 12,28 | - | 1,27 |
| 09/2019 |
|
MIND
|
Man Indus | - | 4,26 | 0,64 |
| 09/2019 |
|
MANI
|
Man Infraconstruction | - | - | -0,21 |
| 09/2019 |
|
MNLI
|
Manali Petrochemicals Ltd | - | - | 0,78 |
| 09/2019 |
|
MRKR
|
Marker Therapeutics | -0,12 | -0,13 | -0,12 |
| 09/2019 |
|
MARK
|
Marksans Pharma Ltd | 0,63 | - | 0,52 |
| 09/2019 |
|
MBII
|
Marron Bio | -0,14 | -0,05 | -0,06 |
| 09/2019 |
|
MRE
|
Martinrea Int. | 0,53 | 0,52 | 0,66 |
| 09/2019 |
|
MRE
|
Martinrea Int. | 0,53 | 0,52 | 0,66 |
| 09/2019 |
|
6316
|
Maruyama MFG Co Inc | 34,16 | - | 74,82 |
| 09/2019 |
|
1810
|
Matsui Construction | 11,24 | - | 24,32 |
| 09/2019 |
|
6969
|
Matsuo Electric | -24,70 | - | -2,35 |
| 09/2019 |
|
MMX
|
Maverix Metals | 0,02 | 0,03 | 0,01 |
| 09/2019 |
|
MAXS
|
Max’s Group | - | - | 0,29 |
| 09/2019 |
|
MAYU
|
Mayur Uniquoters Ltd | 5,00 | 3,11 | 3,75 |
| 09/2019 |
|
MCRAA
|
Mcrae Inds Cl A | -0,19 | - | 0,16 |
| 07/2019 |
|
MDF
|
Mediagrif Interactive Technologies | 0,11 | 0,11 | 0,09 |
| 09/2019 |
|
MDF
|
Mediagrif Interactive Technologies | 0,11 | 0,11 | 0,09 |
| 09/2019 |
|
MS
|
Mediaset | -0,01 | 0,01 | 0,05 |
| 09/2019 |
|
0NE1
|
Mediaset | -0,01 | 0,01 | 0,05 |
| 09/2019 |
|
MS
|
Mediaset | -0,01 | 0,01 | 0,05 |
| 09/2019 |
|
660500
|
Medion AG | - | - | - |
| 06/2020 |
|
LABS
|
Medipharm | 0,02 | 0,03 | 0,01 |
| 09/2019 |
|
7284
|
Meiwa Industry | 116,94 | - | 12,58 |
| 09/2019 |
|
7780
|
Menicon Co | 49,22 | 29,50 | 35,25 |
| 09/2019 |
|
MTHL
|
Metro Holdings Ltd | - | - | 0,01 |
| 09/2019 |
|
MCRN
|
Milacron Holdings Corp | 0,34 | 0,36 | 0,34 |
| 09/2019 |
|
MINT
|
Minor Intl | 0,99 | 0,55 | 0,39 |
| 09/2019 |
|
MI_u
|
Minto Apartment REIT | - | 0,22 | - |
| 09/2019 |
|
MIEL
|
Mirach Energy Ltd | - | - | - |
| 09/2019 |
|
MIRZ
|
Mirza International Ltd | - | - | 1,00 |
| 09/2019 |
|
5632
|
Mitsubishi Steel Mfg. | -917,10 | - | -13,05 |
| 09/2019 |
|
MTEM
|
Molecular Templates | -1,03 | -0,24 | -0,25 |
| 09/2019 |
|
MBRX
|
Moleculin Biotech | -0,09 | -0,09 | -0,03 |
| 09/2019 |
|
4524
|
Morishita Jintan | 33,37 | - | 56,02 |
| 09/2019 |
|
MORF
|
Morphic Holding | -0,30 | -0,40 | -0,21 |
| 09/2019 |
|
MPAA
|
Motorcar Parts | 0,68 | 0,42 | 0,09 |
| 09/2019 |
|
6034
|
Mrt | 5,91 | - | - |
| 09/2019 |
|
MUKR
|
Mukta Arts Ltd | - | - | 0,51 |
| 09/2019 |
|
MTBI
|
Multibase India | - | - | 2,07 |
| 09/2019 |
|
7521
|
Musashi | 78,49 | - | 42,34 |
| 09/2019 |
|
9635
|
Musashino Kogyo | 0,87 | - | 19,58 |
| 09/2019 |
|
MBIO
|
Mustang Bio | -0,25 | -0,26 | -0,29 |
| 09/2019 |
|
7999
|
Mutoh Holdings | -4,67 | - | -19,79 |
| 09/2019 |
|
MYO
|
Myomo | -0,16 | -0,16 | -0,15 |
| 09/2019 |
|
MYOV
|
Myovant Sciences | -0,79 | -0,76 | -0,89 |
| 09/2019 |
|
NFYEF
|
NFI Group | 0,24 | 0,45 | 0,42 |
| 09/2019 |
|
NGM
|
NGM Biopharma | -0,17 | -0,28 | -0,13 |
| 09/2019 |
|
7240
|
NOK Corp | 28,98 | 18,50 | -21,06 |
| 09/2019 |
|
NATS
|
NSL Ltd | - | - | 0,00 |
| 09/2019 |
|
NBRV
|
Nabriva Therapeutics | -0,24 | -0,28 | -0,30 |
| 09/2019 |
|
7715
|
Nagano Keiki Co Ltd | 9,21 | - | 2,78 |
| 09/2019 |
|
NARM
|
Narmada Gelatines | - | - | 6,05 |
| 09/2019 |
|
NATP
|
Natco Pharma Ltd | 6,48 | 8,67 | 7,86 |
| 09/2019 |
|
NACP
|
Natural Capsules | - | - | 0,58 |
| 09/2019 |
|
NNCL
|
Nava Nakorn | - | - | 0,02 |
| 09/2019 |
|
0A02
|
Neoen | - | - | - |
| 09/2019 |
|
NEOENp
|
Neoen | - | - | - |
| 09/2019 |
|
NEOEN
|
Neoen | - | - | 0,22 |
| 09/2019 |
|
NTGN
|
Neon Therapeutics | -0,68 | -0,65 | -0,79 |
| 09/2019 |
|
NSCO
|
Nesco Holdings | -0,45 | 0,03 | -0,09 |
| 09/2019 |
|
NESM
|
Nestle | 0,64 | - | 0,67 |
| 09/2019 |
|
6175
|
Net Marketing | 19,21 | - | 12,88 |
| 09/2019 |
|
NTWK
|
NetSol | -0,16 | 0,11 | 0,30 |
| 09/2019 |
|
251270
|
Netmarble Games | 944,71 | 801,59 | 459,23 |
| 09/2019 |
|
NEUE
|
Neueon Towers | - | - | - |
| 09/2019 |
|
NEWS
|
New Silkroutes | - | - | - |
| 09/2019 |
|
7169
|
Newton Financial Consulting | - | - | 23,55 |
| 09/2019 |
|
NEXAM
|
Nexam Chemical Holding AB | - | - | -0,04 |
| 09/2019 |
|
NEXTNOK
|
Next Biometrics | - | -0,70 | -0,80 |
| 09/2019 |
|
NEXT
|
Next Biometrics | -0,78 | -0,70 | -0,80 |
| 09/2019 |
|
0QWK
|
Next Biometrics | - | -0,70 | -0,80 |
| 09/2019 |
|
NXTC
|
NextCure | -0,37 | -0,35 | -0,24 |
| 09/2019 |
|
4541
|
Nichi Iko Pharmaceutical | 18,70 | - | 28,44 |
| 09/2019 |
|
5658
|
Nichia Steel Works | 5,88 | - | 3,05 |
| 09/2019 |
|
9792
|
Nichii Gakkan Co | 10,49 | - | 14,42 |
| 09/2019 |
|
5184
|
Nichirin | 46,46 | - | 31,75 |
| 09/2019 |
|
2055
|
Nichiwa Sangyo | 7,08 | - | 3,28 |
| 09/2019 |
|
9908
|
Nihon Denkei | 39,99 | - | 27,54 |
| 09/2019 |
|
4997
|
Nihon Nohyaku | - | - | -5,78 |
| 09/2019 |
|
7291
|
Nihon Plast | 33,18 | - | 27,42 |
| 09/2019 |
|
9017
|
Niigata Kotsu | 58,77 | - | 53,65 |
| 09/2019 |
|
3252
|
Nippon Commercial Develop | 16,01 | - | 11,41 |
| 09/2019 |
|
7201
|
Nissan Motor | 15,07 | 15,87 | 1,63 |
| 09/2019 |
|
NSANY
|
Nissan Motor ADR | 0,28 | 0,30 | 0,03 |
| 09/2019 |
|
7222
|
Nissan Shatai | 16,05 | - | -4,53 |
| 09/2019 |
|
6284
|
Nissei ASB Machine | 70,20 | - | 55,39 |
| 09/2019 |
|
4243
|
Nix | 42,30 | - | 3,81 |
| 09/2019 |
|
NOHOP
|
NoHo Partners | 1,14 | 1,31 | 0,06 |
| 09/2019 |
|
NSYS
|
Nortech | 0,16 | - | -0,58 |
| 09/2019 |
|
NOG
|
Northern Oil&Gas | 0,09 | 0,11 | 0,12 |
| 09/2019 |
|
NTIC
|
Northern Technologies | 0,09 | 0,19 | 0,16 |
| 08/2019 |
|
NRSNOK
|
Norway Royal Salmon | 2,46 | 2,29 | 1,98 |
| 09/2019 |
|
NRSo
|
Norway Royal Salmon | 2,46 | 2,29 | 1,98 |
| 09/2019 |
|
NRSM
|
Norway Royal Salmon | 2,46 | 2,29 | 1,98 |
| 09/2019 |
|
0P3N
|
Norway Royal Salmon | 2,46 | 2,29 | 1,98 |
| 09/2019 |
|
7670
|
O-Well | 19,76 | - | 10,29 |
| 09/2019 |
|
OHAI
|
OHA Investment | - | - | 0,02 |
| 09/2019 |
|
593612
|
OHB AG | 0,47 | 0,40 | 0,24 |
| 09/2019 |
|
241790
|
Ocean Bridge | - | - | 251,33 |
| 09/2019 |
|
OCUL
|
Ocular Therapeutix Inc | -0,45 | -0,50 | -0,57 |
| 09/2019 |
|
6408
|
Ogura Clutch | -71,82 | - | 249,37 |
| 09/2019 |
|
2917
|
Ohmoriya | -0,23 | - | 13,69 |
| 09/2019 |
|
3953
|
Ohmura Shigyo | 10,01 | - | 10,21 |
| 09/2019 |
|
6428
|
Oizumi Corp | 17,55 | - | 5,59 |
| 09/2019 |
|
6294
|
Okada Aiyonrp | 39,02 | - | 29,20 |
| 09/2019 |
|
OLAM
|
Olam international | - | - | 0,01 |
| 09/2019 |
|
OMER
|
Omeros | -0,33 | -0,41 | -0,29 |
| 09/2019 |
|
ONC
|
Oncolytics Biotec | -0,16 | -0,20 | -0,26 |
| 09/2019 |
|
ONCY
|
Oncolytics Biotec | -0,12 | -0,15 | -0,20 |
| 09/2019 |
|
ONC
|
Oncolytics Biotec | -0,16 | -0,20 | -0,26 |
| 09/2019 |
|
2705
|
Ootoya | -9,53 | - | -14,52 |
| 09/2019 |
|
OJM
|
Openjobmetis SpA Agenzia per il | - | - | 0,25 |
| 09/2019 |
|
OPNT
|
Opiant Pharma | 1,97 | -0,09 | 0,31 |
| 09/2019 |
|
OPRT
|
Oportun Financial | 0,64 | 0,36 | 2,89 |
| 09/2019 |
|
OPTN
|
OptiNose | -0,69 | -0,71 | -0,66 |
| 09/2019 |
|
ORBE
|
Orbit Exports | 1,99 | - | 3,54 |
| 09/2019 |
|
ORGO
|
Organogenesis | -0,12 | -0,13 | -0,11 |
| 09/2019 |
|
6513
|
Origin Electric | 44,65 | - | 15,79 |
| 09/2019 |
|
3983
|
Oro Co | 20,16 | 12,10 | 10,74 |
| 09/2019 |
|
OSRn
|
Osram Licht | -1,77 | -0,08 | -0,26 |
| 09/2019 |
|
OSRn
|
Osram Licht | -1,77 | -0,08 | -0,26 |
| 09/2019 |
|
OSSA
|
Ossia International Ltd | - | - | 0,00 |
| 09/2019 |
|
5939
|
Otani Kogyo | 126,20 | - | 58,27 |
| 09/2019 |
|
4578
|
Otsuka Holdings Ltd | 80,70 | 66,51 | 89,69 |
| 09/2019 |
|
OSTK
|
Overstockcom | -0,89 | -0,56 | -0,69 |
| 09/2019 |
|
OXHL
|
Oxley Holdings Ltd | 0,00 | - | 0,01 |
| 09/2019 |
|
PFIN
|
P&F Industries | 0,04 | - | 1,71 |
| 09/2019 |
|
PECL
|
PEC Ltd | - | - | - |
| 09/2019 |
|
PFRM3
|
PROFARMA ON NM | - | - | 0,04 |
| 09/2019 |
|
PTTn
|
PTT DRC | 0,71 | 0,95 | 0,90 |
| 09/2019 |
|
PTTf
|
PTT F | 0,71 | 0,95 | 0,90 |
| 09/2019 |
|
PTT
|
PTT PCL | 0,71 | 0,95 | 0,90 |
| 09/2019 |
|
3847
|
Pacific Systems | 125,60 | - | 29,66 |
| 09/2019 |
|
PAM
|
Pampa Energia ADR | 1,92 | -0,30 | 4,26 |
| 09/2019 |
|
PAMP
|
Pampa Energia SA | 4,60 | -0,88 | 9,45 |
| 09/2019 |
|
PANU
|
Pan United Corporation Ltd | - | - | 0,01 |
| 09/2019 |
|
PDXI
|
Paradox Interactive | 0,70 | 0,87 | 1,14 |
| 09/2019 |
|
PGNT
|
Paragon Tech Inc | - | - | 0,14 |
| 09/2019 |
|
PRTK
|
Paratek Pharma | -1,00 | -1,05 | -1,02 |
| 09/2019 |
|
PLC
|
Park Lawn | 0,22 | 0,23 | 0,19 |
| 09/2019 |
|
PLC
|
Park Lawn | 0,22 | 0,23 | 0,19 |
| 09/2019 |
|
PSN
|
Parsons | 0,53 | 0,33 | 0,43 |
| 09/2019 |
|
PARV
|
Parsvnath Developers | - | - | -2,10 |
| 09/2019 |
|
PATL
|
Patel Integrated Logistics Ltd | - | - | - |
| 09/2019 |
|
PENN
|
Pennar Industries Ltd | - | 1,50 | 1,08 |
| 09/2019 |
|
4587
|
PeptiDream | 16,79 | 1,3 | 16,79 |
| 09/2019 |
|
PFMT
|
Performant | -0,14 | -0,10 | -0,12 |
| 09/2019 |
|
PHIO
|
Phio Pharma | -0,08 | -0,08 | -0,08 |
| 09/2019 |
|
PL
|
Pinnacle Renewable | -0,03 | -0,09 | 0,06 |
| 09/2019 |
|
PLY
|
Play Communications | 0,87 | 0,88 | 0,92 |
| 09/2019 |
|
POLA
|
Polar Power | 0,00 | 0,04 | 0,06 |
| 09/2019 |
|
PTE
|
Polarityte | -0,87 | -0,94 | -0,92 |
| 07/2019 |
|
PXMP
|
Polimex mostostal | - | - | 0,02 |
| 09/2019 |
|
POEX
|
Polyspin Exports Ltd | - | - | 2,53 |
| 09/2019 |
|
PAH003
|
Porsche | - | - | 7,78 |
| 09/2019 |
|
7047
|
Port | 8,50 | - | 9,01 |
| 09/2019 |
|
8236
|
PowerLeader Science & Tech | - | - | - |
| 09/2019 |
|
DTIL
|
Precision BioSciences | -0,41 | -0,50 | -0,24 |
| 09/2019 |
|
PFD
|
Premier Foods | - | - | - |
| 09/2019 |
|
PRRFY
|
Premier Foods ADR | - | - | - |
| 09/2019 |
|
PREG
|
Prestige Estates Projects | 2,93 | 2,82 | 2,86 |
| 09/2019 |
|
PRVL
|
Prevail Therapeutics | -0,62 | -0,49 | -0,12 |
| 09/2019 |
|
PRIN
|
Prinsiri | - | - | 0,01 |
| 09/2019 |
|
PRPH
|
ProPhase Labs | - | - | -0,11 |
| 09/2019 |
|
PF
|
Property Perfect | - | - | 0,05 |
| 09/2019 |
|
0NUX
|
Prysmian | 0,49 | 0,43 | 0,53 |
| 09/2019 |
|
AEU
|
Prysmian | 0,49 | 0,43 | 0,53 |
| 09/2019 |
|
AEU
|
Prysmian | 0,49 | 0,43 | 0,53 |
| 09/2019 |
|
PRY
|
Prysmian | 0,49 | 0,43 | 0,53 |
| 09/2019 |
|
PCHM
|
Punjab Chemical Crop Protect | 3,40 | - | 3,64 |
| 09/2019 |
|
PCYO
|
Pure Cycle | - | - | 0,05 |
| 08/2019 |
|
QMDT
|
Q & M Dental Group Singapore Ltd | 0,00 | - | 0,01 |
| 09/2019 |
|
QIWI
|
QIWI | - | 0,33 | 0,50 |
| 09/2019 |
|
KWR
|
Quaker Chemical | 1,56 | 1,61 | 1,56 |
| 09/2019 |
|
QH
|
Quality Houses | 0,07 | 0,08 | 0,06 |
| 09/2019 |
|
QMCI
|
Quotemedia Inc | - | - | 0,00 |
| 09/2019 |
|
RDNT
|
RadNet | 0,06 | 0,12 | 0,10 |
| 09/2019 |
|
RLGT
|
Radiant | 0,06 | 0,13 | 0,09 |
| 09/2019 |
|
RLSE
|
Raffles Education Corporation Ltd | - | - | 0,04 |
| 09/2019 |
|
RAMR
|
Ram Ratna Wires | - | - | 0,94 |
| 09/2019 |
|
RAMK
|
Ramky Infrastructure Ltd | - | - | -0,57 |
| 09/2019 |
|
RETA
|
Reata Pharma | -1,32 | -1,24 | -1,14 |
| 09/2019 |
|
038390
|
RedcapTour | 501,00 | - | 695,00 |
| 09/2019 |
|
RGLS
|
Regulus Therapeutics | -0,26 | -0,26 | -0,30 |
| 09/2019 |
|
RLCM
|
Reliance Communications | - | - | -1,33 |
| 09/2019 |
|
MARK
|
Remark | -0,11 | -0,11 | -0,03 |
| 09/2019 |
|
3825
|
Remixpoint | -62,05 | - | -7,60 |
| 09/2019 |
|
RENA
|
Renaissance Jewellery Ltd | - | - | 8,85 |
| 09/2019 |
|
4591
|
Ribomic | -10,94 | - | -14,97 |
| 09/2019 |
|
5395
|
Riken Corundum | 55,38 | - | -33,64 |
| 09/2019 |
|
7734
|
Riken Keiki Co Ltd | 51,20 | - | 50,79 |
| 09/2019 |
|
6666
|
River Eletec | 1,11 | - | -11,49 |
| 09/2019 |
|
ROK
|
Rockwell Automation | 2,01 | 1,92 | 2,40 |
| 09/2019 |
|
RBAV
|
Rosenbauer | 0,74 | - | -0,17 |
| 09/2019 |
|
RBAV
|
Rosenbauer | - | - | - |
| 09/2019 |
|
892502
|
Rosenbauer | - | - | - |
| 09/2019 |
|
ROTP
|
Roto Pumps | - | - | 1,91 |
| 09/2019 |
|
RBREW
|
Royal Unibrew | 7,62 | 7,30 | 7,80 |
| 09/2019 |
|
RBREWc
|
Royal Unibrew | 7,62 | 7,30 | 7,80 |
| 09/2019 |
|
RMX
|
Rubicon Mnrls | -0,06 | -0,02 | -0,08 |
| 09/2019 |
|
RBYCF
|
Rubicon Mnrls | -0,05 | -0,02 | -0,06 |
| 09/2019 |
|
RMX
|
Rubicon Mnrls | -0,06 | -0,02 | -0,08 |
| 09/2019 |
|
RUCL
|
Rupa Company Ltd | - | - | 0,72 |
| 09/2019 |
|
101490
|
S&S Tech | - | - | 93,49 |
| 09/2019 |
|
036530
|
S&T Holdings | 1.068,10 | - | 1.893,18 |
| 09/2019 |
|
0P52
|
S. Ferragamo | 0,03 | 0,05 | 0,28 |
| 09/2019 |
|
SFER
|
S. Ferragamo | 0,03 | 0,05 | 0,28 |
| 09/2019 |
|
SFER
|
S. Ferragamo | 0,03 | 0,05 | 0,28 |
| 09/2019 |
|
SFER
|
S. Ferragamo | 0,03 | 0,05 | 0,28 |
| 09/2019 |
|
SATS
|
SATS Ltd | 0,05 | 0,05 | 0,05 |
| 09/2019 |
|
2384
|
SBS Holdings Inc | 34,51 | - | 27,71 |
| 09/2019 |
|
SBVV
|
SBS Transit Ltd | - | - | 0,08 |
| 09/2019 |
|
4386
|
SIG | 11,85 | - | 3,76 |
| 09/2019 |
|
6273
|
SMC Corp | 398,79 | 376,98 | 402,44 |
| 09/2019 |
|
0981
|
SMIC | 0,16 | 0,06 | 0,00 |
| 09/2019 |
|
SMSP
|
SMS Pharmaceuticals Ltd | - | - | - |
| 09/2019 |
|
SOP
|
SOPerior Fertilizer | - | - | -0,01 |
| 09/2019 |
|
SOP
|
SOPerior Fertilizer | - | - | -0,01 |
| 09/2019 |
|
SPGP
|
SP Group | 2,70 | 3,90 | 3,30 |
| 09/2019 |
|
0G3U
|
SP Group | 2,70 | 3,90 | 3,30 |
| 09/2019 |
|
SPML
|
SPML Infra Ltd | - | - | 3,24 |
| 09/2019 |
|
028670
|
STX Pan Ocean | 102,00 | 102,70 | 70,00 |
| 09/2019 |
|
SABF
|
Sabaf SpA | - | - | 0,13 |
| 09/2019 |
|
SBB
|
Sabina Gold & Silver Corp | 0,00 | -0,01 | 0,00 |
| 09/2019 |
|
SBB
|
Sabina Gold & Silver Corp | 0,00 | -0,01 | 0,00 |
| 09/2019 |
|
9176
|
Sado Steam Ship | 42,90 | - | 9,27 |
| 09/2019 |
|
SCOM
|
Safaricom | - | - | 1,58 |
| 09/2019 |
|
SFLG
|
Safilo Group | - | - | - |
| 09/2019 |
|
0NJ5
|
Safilo Group | - | - | - |
| 09/2019 |
|
SFLG
|
Safilo Group | - | - | -0,81 |
| 09/2019 |
|
SAGE
|
Sage Therapeutic | -3,48 | -3,36 | -3,28 |
| 09/2019 |
|
SAHY
|
Sahyadri Ind | - | - | 15,81 |
| 09/2019 |
|
7567
|
Sakae Electronics | 1,06 | - | 3,97 |
| 09/2019 |
|
3408
|
Sakai Ovex Co Ltd | 89,46 | - | 86,70 |
| 09/2019 |
|
024950
|
Samchuly Bicycle | -35,57 | - | -182,71 |
| 09/2019 |
|
8097
|
San-Ai Oil | 19,48 | - | 37,37 |
| 09/2019 |
|
SNMP
|
Sanchez Midstream | 4,54 | -0,42 | -0,42 |
| 09/2019 |
|
SD
|
Sandridge Energy | -0,49 | 0,46 | -0,25 |
| 09/2019 |
|
SNGM
|
Sanghvi Movers Ltd | - | - | -0,72 |
| 09/2019 |
|
7922
|
Sanko Sangyo | -49,78 | - | -18,44 |
| 09/2019 |
|
9639
|
Sankyo Frontier | 109,04 | - | 75,26 |
| 09/2019 |
|
SANO
|
Sanofi India | 71,85 | 55,50 | 42,35 |
| 09/2019 |
|
STBP3
|
Santos Brasil Participacoes | 0,02 | 0,01 | 0,01 |
| 09/2019 |
|
3058
|
Sanyodo | -6,36 | - | -6,95 |
| 09/2019 |
|
099320
|
SatrecInitiative | - | - | 386,52 |
| 09/2019 |
|
STSA
|
Satsuma Pharma | -2,26 | -1,01 | -0,92 |
| 09/2019 |
|
2156
|
Saylor Advertising | 0,59 | - | -12,19 |
| 09/2019 |
|
SCSC
|
ScanSource | 0,72 | 0,73 | 0,71 |
| 09/2019 |
|
STLN
|
Schmolz & Bickenbach AG | - | -0,03 | - |
| 09/2019 |
|
STLN
|
Schmolz & Bickenbach AG | -0,03 | 0,03 | -0,02 |
| 09/2019 |
|
SRRK
|
Scholar Rock | -0,55 | -0,31 | -0,48 |
| 09/2019 |
|
SCPH
|
Scpharmaceuticals | -0,33 | -0,45 | -0,39 |
| 09/2019 |
|
SCYX
|
Scynexis Inc | -0,15 | -0,21 | -0,16 |
| 09/2019 |
|
SE
|
Sea | -0,41 | -0,43 | -0,50 |
| 09/2019 |
|
8050
|
Seiko Holdings Corp | 78,94 | 70,40 | 52,26 |
| 09/2019 |
|
7758
|
Sekonic | 12,16 | - | -10,25 |
| 09/2019 |
|
6540
|
Semba | 35,47 | - | 39,31 |
| 09/2019 |
|
SMI
|
Semiconductor Manufacturing | 0,10 | 0,05 | - |
| 09/2019 |
|
SNES
|
SenesTech | -0,09 | -0,09 | -0,09 |
| 09/2019 |
|
9051
|
Senkon Logistics | 20,53 | - | 10,17 |
| 09/2019 |
|
SENS
|
Senseonics Holdings Inc | -0,10 | -0,16 | -0,17 |
| 09/2019 |
|
SESN
|
Sesen Bio | -0,13 | -0,11 | -0,67 |
| 09/2019 |
|
SNDH
|
Sesh Ltd | - | - | 17,98 |
| 09/2019 |
|
8205
|
Shaklee Global Group | -191,63 | - | -105,24 |
| 09/2019 |
|
SCL
|
ShawCor Ltd | 0,09 | 0,14 | 0,27 |
| 09/2019 |
|
SCL
|
ShawCor Ltd | 0,09 | 0,14 | 0,27 |
| 09/2019 |
|
7150
|
Shimane Bank Ltd | - | - | 6,17 |
| 09/2019 |
|
1803
|
Shimizu Corp. | 30,34 | 26,01 | 30,95 |
| 09/2019 |
|
6274
|
Shinkawa Ltd | - | - | - |
| 06/2020 |
|
SSTI
|
Shotspotter | 0,04 | 0,03 | 0,03 |
| 09/2019 |
|
SRNG
|
Shreyas Intermediates | - | - | -0,05 |
| 09/2019 |
|
SHRI
|
Shriram EPC Ltd | - | - | 0,03 |
| 09/2019 |
|
SSNT
|
SilverSun Tech | 1,70 | 0,05 | 0,04 |
| 09/2019 |
|
8076
|
Sing Lee Software | - | - | - |
| 09/2019 |
|
SINP
|
Singapore O&G | 0,01 | - | 0,01 |
| 09/2019 |
|
2890
|
SinoPac Holdings | 0,27 | 0,25 | 0,24 |
| 09/2019 |
|
A0DPRE
|
Sixt Leasing AG | 0,28 | - | 0,51 |
| 09/2019 |
|
SWKS
|
Skyworks | 1,52 | 1,50 | 1,35 |
| 09/2019 |
|
SDC
|
SmileDirectClub | -1,02 | -0,97 | -0,09 |
| 09/2019 |
|
7816
|
Snow Peak | 10,86 | - | 24,94 |
| 09/2019 |
|
SPCE
|
Social Capital Hedosophia | -0,16 | - | -0,15 |
| 09/2019 |
|
2385
|
Soiken | -8,68 | - | 5,59 |
| 09/2019 |
|
7413
|
Sokensha | -9,87 | - | -15,12 |
| 09/2019 |
|
SNGX
|
Soligenix Inc | -0,14 | -0,13 | -0,12 |
| 09/2019 |
|
017550
|
Soosan Heavy I | 5,27 | - | 24,63 |
| 09/2019 |
|
4565
|
Sosei Group | 13,92 | - | -8,14 |
| 09/2019 |
|
SOHO
|
Sotherly Hotels | -0,01 | -0,20 | -0,05 |
| 09/2019 |
|
SPG
|
Spark Power | 0,08 | 0,03 | -0,05 |
| 09/2019 |
|
SWTX
|
SpringWorks | -1,77 | -0,41 | -0,08 |
| 09/2019 |
|
SLNG
|
Stabilis Energy | -0,22 | - | 0,26 |
| 09/2019 |
|
STAF
|
Staffing 360 | -0,20 | -0,02 | -0,25 |
| 09/2019 |
|
STAB
|
Starburst Holdings Ltd | - | - | 0,00 |
| 09/2019 |
|
STAL
|
Starlog Enterprises | - | - | - |
| 09/2019 |
|
7849
|
Starts Publishing | 53,70 | - | 67,89 |
| 09/2019 |
|
SPLP_pa
|
Steel Partners Holdings Pref | - | - | 0,61 |
| 09/2019 |
|
STOK
|
Stoke Therapeutics | -0,26 | -0,27 | -0,10 |
| 09/2019 |
|
SNK
|
Stomil Sanok SA | - | - | 0,32 |
| 09/2019 |
|
SRX
|
Storm Resources | - | 0,06 | 0,06 |
| 09/2019 |
|
STORYb
|
Storytel | -1,20 | -0,97 | -0,61 |
| 09/2019 |
|
STRS
|
Stratus | -0,36 | - | -0,29 |
| 09/2019 |
|
9816
|
Striders | 8,46 | - | 8,15 |
| 09/2019 |
|
STYL
|
Stylam Ind | 9,51 | 7,30 | 8,00 |
| 09/2019 |
|
8830
|
Sumitomo Realty & Development Co. | 78,90 | 66,89 | 117,80 |
| 09/2019 |
|
SUMR
|
Summer Infant | -0,08 | -0,01 | -0,01 |
| 09/2019 |
|
SMFC
|
SunMoon Food Company Ltd | - | - | - |
| 09/2019 |
|
SNSS
|
Sunesis Pharma | -0,06 | -0,09 | -0,09 |
| 09/2019 |
|
SFLG
|
Sunflag Iron Steel Co Ltd | - | - | 0,22 |
| 09/2019 |
|
RUN
|
Sunrun Inc | 0,23 | 0,08 | -0,01 |
| 09/2019 |
|
SPALIf
|
Supalai F | 0,59 | 0,63 | 0,36 |
| 09/2019 |
|
SPALI
|
Supalai PCL | 0,59 | 0,63 | 0,36 |
| 09/2019 |
|
SCON
|
Superconductor | -0,43 | -0,36 | -0,57 |
| 09/2019 |
|
SURF
|
Surface Oncology | -0,61 | -0,58 | -0,64 |
| 09/2019 |
|
SWAN
|
Swan Energy Ltd | - | - | 0,06 |
| 09/2019 |
|
STRLNG
|
Swedish Stirling | -0,14 | -0,13 | -0,05 |
| 09/2019 |
|
SYMP
|
Symphony Ltd | 8,22 | 6,84 | 4,21 |
| 09/2019 |
|
SYNL
|
Synalloy | -0,11 | - | -0,04 |
| 09/2019 |
|
SYBX
|
Synlogic | -0,39 | -0,47 | -0,45 |
| 09/2019 |
|
SYNTH
|
SyntheticMR | 0,62 | 0,52 | 0,61 |
| 09/2019 |
|
SYPR
|
Sypris | -0,07 | 0,05 | 0,07 |
| 09/2019 |
|
SYRS
|
Syros Pharma | -0,47 | -0,47 | -0,47 |
| 09/2019 |
|
3677
|
System Information | - | - | 9,36 |
| 09/2019 |
|
4396
|
System Support | 20,10 | - | 10,67 |
| 09/2019 |
|
TTOO
|
T2 Biosystms Inc | -0,35 | -0,31 | -0,35 |
| 09/2019 |
|
TACO
|
TA Corp | - | - | -0,01 |
| 09/2019 |
|
TCPL
|
TCPL Packaging | - | - | 5,92 |
| 09/2019 |
|
TGTX
|
TG | -0,69 | -0,35 | -0,42 |
| 09/2019 |
|
6463
|
TPR Co Ltd | 82,15 | - | 58,61 |
| 09/2019 |
|
TRIS3
|
TRISUL ON NM | - | - | 0,18 |
| 09/2019 |
|
TTW
|
TTW PCL | 0,18 | - | 0,18 |
| 09/2019 |
|
5233
|
Taiheiyo Cement Corp. | 86,51 | 67,10 | 45,87 |
| 09/2019 |
|
1904
|
Taisei Oncho | 91,39 | - | -58,02 |
| 09/2019 |
|
4974
|
Takara Bio | 4,01 | - | 13,22 |
| 09/2019 |
|
2531
|
Takara Holdings Inc. | 12,04 | - | 9,87 |
| 09/2019 |
|
9087
|
Takase | 6,27 | - | 64,61 |
| 09/2019 |
|
7875
|
Takeda Printing | 20,48 | - | -0,67 |
| 09/2019 |
|
2293
|
Takizawa Ham | -36,20 | - | -14,94 |
| 09/2019 |
|
6013
|
Takuma Co Ltd | 30,31 | - | 7,54 |
|
App herunterladenApp herunterladen