| Montag, 21. September 2020 |
|
32A
|
Aegean Airlines | - | - | - |
| 06/2020 |
|
AGNr
|
Aegean Airlines | - | - | - |
| 06/2020 |
|
32A
|
Aegean Airlines | - | - | - |
| 06/2020 |
|
ASAIN
|
Artificial Solutions | -0,90 | -0,84 | -0,73 |
| 06/2020 |
|
ASY
|
Assytem | 0,01 | - | - |
| 06/2020 |
|
0OA7
|
Assytem | - | - | - |
| 06/2020 |
|
BZ1
|
Assytem | - | - | - |
| 06/2020 |
|
BZ1
|
Assytem | - | - | - |
| 06/2020 |
|
BACTIb
|
Bactiguard Holding AB | -0,07 | - | 0,05 |
| 06/2020 |
|
DPP
|
DP Poland | - | - | - |
| 06/2020 |
|
DEMG
|
Deltex | 0,00 | - | - |
| 06/2020 |
|
EEMS
|
EEMS Italia | - | - | - |
| 06/2020 |
|
EEMS
|
EEMS Italia | 0,00 | - | - |
| 06/2020 |
|
EBF
|
Ennis | 0,25 | 0,22 | 0,16 |
| 08/2020 |
|
ERYP
|
Erytech Pharma | -0,97 | -0,58 | -0,98 |
| 06/2020 |
|
2E4
|
Erytech Pharma | -0,97 | -0,58 | -0,98 |
| 06/2020 |
|
ERYP
|
Erytech Pharma ADR | -1,14 | -0,66 | -1,11 |
| 06/2020 |
|
ESMC
|
Escalon Medical Corp | - | - | -0,02 |
| 06/2020 |
|
HLDX
|
Haldex | -2,95 | -1,23 | 0,26 |
| 06/2020 |
|
HLMJ
|
Hulamin | - | - | -3,59 |
| 06/2020 |
|
HYPJ
|
Hyprop | -13,32 | - | -1,09 |
| 06/2020 |
|
INF
|
Informa | -0,57 | 8,69 | 0,03 |
| 06/2020 |
|
JRV
|
Jervois Mining Ltd | - | - | 0,00 |
| 06/2020 |
|
JRV
|
Jervois Mining Ltd | - | - | - |
| 06/2020 |
|
KFFB
|
Kentucky First Federal | -1,61 | - | 0,03 |
| 06/2020 |
|
KTRA
|
Kintara Therapeutics | -0,34 | -0,12 | -0,17 |
| 06/2020 |
|
MXCT
|
MaxCyte | - | - | - |
| 06/2020 |
|
MDW
|
Mediawan | -0,16 | - | - |
| 06/2020 |
|
MDWp
|
Mediawan | - | - | - |
| 06/2020 |
|
MBSC
|
Msr b.swf ceme | 0,39 | - | 0,70 |
| 06/2020 |
|
NAII
|
Natural Alternatives | - | - | -0,61 |
| 06/2020 |
|
PNIG
|
Pennant | - | - | - |
| 06/2020 |
|
QTT
|
Qutoutiao | -0,81 | -0,76 | -1,90 |
| 06/2020 |
|
RBZHF
|
Reebonz | - | -0,59 | - |
| 06/2020 |
|
SERK
|
Seri Industrial | - | - | - |
| 06/2020 |
|
SERIm
|
Seri Industrial | - | - | - |
| 06/2020 |
|
SGQ
|
SouthGobi Resources Ltd | - | - | - |
| 12/2019 |
|
SDRY
|
Superdry | -1,67 | - | - |
| 04/2020 |
|
ALTHE
|
Theradiag | - | - | - |
| 06/2020 |
|
UEFM
|
Upper egypt mi | - | - | 4,32 |
| 06/2020 |
|
WLCON
|
Wilcon Depot | 0,01 | - | 0,08 |
| 06/2020 |
|
KSWP
|
Zaklady Tluszczowe Kruszwica | - | - | 1,32 |
| 06/2020 |
| Dienstag, 22. September 2020 |
|
BITI
|
ABC Arbitrage | - | - | - |
| 06/2020 |
|
BITI
|
ABC Arbitrage | - | - | - |
| 06/2020 |
|
0OPJ
|
ABC Arbitrage | - | - | - |
| 06/2020 |
|
ADES
|
ADES Intl | 0,32 | - | - |
| 06/2020 |
|
MRSP
|
Actia Group | - | - | - |
| 06/2020 |
|
ADVI
|
Advini | - | - | - |
| 06/2020 |
|
AGR
|
Aguia Resources | - | - | 0,00 |
| 06/2020 |
|
ALAPH
|
Alliance Pharma | - | - | 0,02 |
| 06/2020 |
|
0O1S
|
Alten | - | - | - |
| 06/2020 |
|
LTEN
|
Alten | - | - | - |
| 06/2020 |
|
LTEN
|
Alten | - | - | - |
| 06/2020 |
|
LTEN
|
Alten | - | - | - |
| 06/2020 |
|
ATTJ
|
Attacq | - | - | -0,05 |
| 06/2020 |
|
ACB
|
Aurora Cannabis | - | -0,34 | -1,37 |
| 06/2020 |
|
ACB
|
Aurora Cannabis | -0,76 | -0,39 | -0,98 |
| 06/2020 |
|
ACB
|
Aurora Cannabis | -1,01 | -0,51 | -1,37 |
| 06/2020 |
|
AZO
|
AutoZone | 30,93 | 24,38 | 14,39 |
| 08/2020 |
|
BSIF
|
BSIF | - | - | 0,07 |
| 06/2020 |
|
0341
|
Cafe De Coral Holdings Ltd | - | - | -0,13 |
| 06/2020 |
|
CBRO
|
Close Brothers | 0,10 | - | - |
| 07/2020 |
|
WILD
|
DHX Media | 0,02 | -0,08 | -0,22 |
| 06/2020 |
|
WILD
|
DHX Media | 0,02 | -0,08 | -0,22 |
| 06/2020 |
|
DHXM
|
DHX Media | 0,01 | -0,05 | -0,15 |
| 06/2020 |
|
DALE
|
Dalet Rev Split | - | - | - |
| 06/2020 |
|
DIB
|
Digital Bros SpA | - | - | 0,32 |
| 06/2020 |
|
A1A6WE
|
Doccheck | - | - | - |
| 06/2020 |
|
DND
|
Dye & Durham | 0,01 | -0,01 | -0,03 |
| 06/2020 |
|
EOSI
|
EOS Imaging SA | - | - | - |
| 06/2020 |
|
0QAR
|
EOS Imaging SA | - | - | - |
| 06/2020 |
|
0330
|
Esprit | - | - | - |
| 06/2020 |
|
ESPGY
|
Esprit Holdings | - | - | - |
| 06/2020 |
|
FLUGb
|
Flugger B | - | - | 6,54 |
| 07/2020 |
|
FKWL
|
Franklin Wireless | 0,35 | - | 0,09 |
| 06/2020 |
|
CITT
|
Groupe Crit | - | - | - |
| 06/2020 |
|
0DZJ
|
Groupe Crit | - | - | - |
| 06/2020 |
|
HEXAO
|
Hexaom | - | - | - |
| 06/2020 |
|
0F8T
|
Hexaom | - | - | - |
| 06/2020 |
|
JDG
|
Judges | - | - | 0,91 |
| 06/2020 |
|
KBH
|
KB Home | 0,83 | 0,53 | 0,55 |
| 08/2020 |
|
KESM
|
KESM Industries | -0,07 | - | -0,07 |
| 07/2020 |
|
KMD
|
Kathmandu | - | 5,06 | - |
| 07/2020 |
|
KMD
|
Kathmandu | - | - | - |
| 07/2020 |
|
KGF
|
Kingfisher | 0,15 | 11,50 | -0,08 |
| 07/2020 |
|
KGF
|
Kingfisher | - | - | - |
| 07/2020 |
|
KGFHY
|
Kingfisher ADR | - | - | - |
| 07/2020 |
|
LBIRD
|
Lumibird SA | - | - | - |
| 06/2020 |
|
QUTL
|
Lumibird SA | - | - | - |
| 06/2020 |
|
MANU
|
Manchester United | - | -0,31 | -0,05 |
| 06/2020 |
|
MRFr
|
Marfin Invest | - | - | - |
| 06/2020 |
|
MRF
|
Marfin Invest | - | - | - |
| 06/2020 |
|
MKEA
|
Mauna Kea Technologies SAS | - | - | - |
| 06/2020 |
|
1MK
|
Mauna Kea Technologies SAS | - | - | - |
| 06/2020 |
|
NAH
|
NAHL Group PLC | - | - | -0,10 |
| 06/2020 |
|
0659
|
NWS Holdings Ltd | - | - | 0,39 |
| 06/2020 |
|
NEOG
|
Neogen | 0,30 | 0,28 | 0,31 |
| 08/2020 |
|
NKE
|
Nike | 0,95 | 0,44 | -0,51 |
| 08/2020 |
|
NKE
|
Nike | 0,95 | 0,44 | -0,51 |
| 08/2020 |
|
2689
|
Nine Dragons Paper | - | 0,29 | - |
| 06/2020 |
|
NUF
|
Nufarm | - | 21,33 | - |
| 07/2020 |
|
ORP
|
Orpea | - | - | - |
| 06/2020 |
|
ORP
|
Orpea | 1,13 | - | - |
| 06/2020 |
|
0NEX
|
Orpea | - | - | - |
| 06/2020 |
|
ORP
|
Orpea | - | - | - |
| 06/2020 |
|
TABK
|
Philip Morris CR | - | - | - |
| 06/2020 |
|
PWGp
|
Prodways | - | - | - |
| 06/2020 |
|
PWG
|
Prodways | - | - | - |
| 06/2020 |
|
SCS
|
Steelcase | 0,55 | 0,30 | -0,18 |
| 08/2020 |
|
SFIX
|
Stitch Fix | -0,44 | -0,16 | -0,33 |
| 07/2020 |
|
SXA
|
Strata-X Energy | - | - | - |
| 06/2020 |
|
THRr
|
Thrace Plastic | - | - | 0,06 |
| 06/2020 |
|
THRAn
|
Thrace Plastic | - | - | - |
| 06/2020 |
|
0G91T
|
Trevi Finanziaria | - | - | - |
| 06/2020 |
|
TFI
|
Trevi Finanziaria | - | - | -0,04 |
| 06/2020 |
|
TV91
|
Trevi Finanziaria | - | - | - |
| 06/2020 |
|
YGEHY
|
Yingli Green Energy | - | - | - |
| 06/2020 |
| Mittwoch, 23. September 2020 |
|
2CRSI
|
2Crsi | - | - | -0,15 |
| 06/2020 |
|
NRTH
|
48North Cannabis | - | - | -0,10 |
| 06/2020 |
|
AGFb
|
AGF | - | 0,12 | 0,07 |
| 08/2020 |
|
AGFb
|
AGF | - | 0,12 | 0,07 |
| 08/2020 |
|
ASTP
|
AST Groupe | - | - | - |
| 06/2020 |
|
AYRO
|
AYRO Inc | - | - | -0,18 |
| 07/2020 |
|
ABG
|
Abengoa | - | - | -0,03 |
| 06/2020 |
|
ABG
|
Abengoa | - | - | - |
| 06/2020 |
|
ABGOY
|
Abengoa ADR | - | - | - |
| 06/2020 |
|
ABGek
|
Abengoa B | - | - | -0,03 |
| 06/2020 |
|
AGY
|
Allergy Therapeutics | - | - | 0,02 |
| 06/2020 |
|
ATHE
|
Alterity Therapeutics | - | - | - |
| 06/2020 |
|
ATH
|
Alterity Therapeutics | 0,00 | - | - |
| 06/2020 |
|
AJM
|
Altura Mining Ltd | - | - | - |
| 06/2020 |
|
AMOC
|
Alx mineral oi | -0,20 | - | -0,20 |
| 06/2020 |
|
2489
|
Amtran Tech | -0,17 | - | -0,17 |
| 06/2020 |
|
ANIX
|
Anixa Biosciences | -0,12 | -0,13 | -0,12 |
| 07/2020 |
|
ASTR
|
Astro Malaysia | 0,01 | 0,03 | 0,02 |
| 07/2020 |
|
ATLP
|
Atlas Estates | - | - | - |
| 06/2020 |
|
BCV
|
Bancroft | - | - | -0,52 |
| 07/2020 |
|
BKS
|
Barnes&Noble | - | -0,24 | - |
| 07/2020 |
|
BNTC
|
Benitec Biopharma ADR | - | -0,01 | -0,01 |
| 06/2020 |
|
BLT
|
Benitec Biopharma Ltd | - | -0,00 | -0,00 |
| 06/2020 |
|
BGRO
|
Berjaya Corp | - | - | -0,06 |
| 07/2020 |
|
BONTQ
|
Bon-Ton Stores | - | - | - |
| 07/2020 |
|
BRID
|
Bridgford | 0,35 | - | 0,05 |
| 07/2020 |
|
CV1
|
CV Check Ltd | 0,00 | - | - |
| 06/2020 |
|
CVV
|
CanAlaska Uranium | 0,00 | - | -0,02 |
| 07/2020 |
|
CDYCF
|
Cardero Resource | - | - | - |
| 07/2020 |
|
CDU
|
Cardero Resource | - | - | 0,00 |
| 07/2020 |
|
CNTG
|
Centogene | -0,49 | -0,41 | -0,48 |
| 06/2020 |
|
CRP
|
Ceres Global Ag | - | - | - |
| 06/2020 |
|
CHN
|
Chalice Gold Mines | - | - | - |
| 06/2020 |
|
CHMP
|
Champion Ind | - | - | - |
| 07/2020 |
|
CSBR
|
Champions Oncology | 0,01 | -0,01 | -0,17 |
| 07/2020 |
|
CTAS
|
Cintas | - | 2,11 | 1,35 |
| 08/2020 |
|
ALCLA
|
Clasquin | - | - | - |
| 06/2020 |
|
COHE
|
Coheris | - | - | - |
| 06/2020 |
|
COHE
|
Coheris | - | - | - |
| 06/2020 |
|
CKF
|
Collins Foods | - | - | 0,09 |
| 07/2020 |
|
CCE
|
Commerce Resources Corp | - | - | -0,01 |
| 07/2020 |
|
CMTL
|
Comtech | - | -0,13 | -0,16 |
| 07/2020 |
|
CRES
|
Cresud SA | - | - | -10,30 |
| 06/2020 |
|
CRESY
|
Cresud SACIF | - | - | - |
| 06/2020 |
|
CRWG
|
Crowdgather Inc | - | - | - |
| 07/2020 |
|
CYM
|
Cymat Technologies | - | - | -0,01 |
| 07/2020 |
|
DAIB
|
Daibochi | 0,03 | - | 0,03 |
| 07/2020 |
|
DATA
|
Datapulse Technology Ltd | - | - | - |
| 07/2020 |
|
DELM
|
Del Monte Pacific Ltd | - | - | - |
| 07/2020 |
|
DESTQ
|
Destination Maternity | - | - | - |
| 07/2020 |
|
ECSC
|
ECSC | - | - | - |
| 12/2020 |
|
ER
|
Eastmain Resources Inc. | 0,00 | - | 0,00 |
| 07/2020 |
|
ER
|
Eastmain Resources Inc. | 0,00 | - | 0,00 |
| 07/2020 |
|
ECH
|
Echo Investment SA | - | - | 0,10 |
| 06/2020 |
|
ESL
|
Eco Systems Ltd | 0,00 | - | - |
| 06/2020 |
|
ECOW
|
Eco World Develop | - | - | 0,01 |
| 07/2020 |
|
ECOD
|
Eco World Intl | - | - | 0,01 |
| 07/2020 |
|
EGO
|
Empire Oil | - | - | - |
| 06/2020 |
|
ESNC
|
EnSync | - | - | - |
| 06/2020 |
|
ESP
|
Espey Mfg&Electronics | - | 0,56 | -0,04 |
| 06/2020 |
|
FGP
|
Ferrellgas Partners LP | - | -0,55 | -0,16 |
| 07/2020 |
|
FNSR
|
Finisar | - | 0,27 | - |
| 07/2020 |
|
FLUX
|
Fluxys Belgium | - | - | - |
| 06/2020 |
|
FONR
|
Fonar | - | - | 0,17 |
| 06/2020 |
|
FREDQ
|
Freds | - | - | - |
| 07/2020 |
|
FREY
|
Frey | - | - | - |
| 06/2020 |
|
GIS
|
General Mills | - | 0,87 | 1,10 |
| 08/2020 |
|
GWIG
|
Gerry Weber | - | - | - |
| 07/2020 |
|
GILE
|
Gillette India | 13,80 | - | 26,93 |
| 06/2020 |
|
GLOM
|
Glomac | - | - | -0,01 |
| 07/2020 |
|
GDWN
|
Goodwin | - | - | 0,34 |
| 07/2020 |
|
GRBT
|
Guerbet | - | - | - |
| 06/2020 |
|
GRBT
|
Guerbet | - | - | - |
| 06/2020 |
|
0ELV
|
Guerbet | - | - | - |
| 06/2020 |
|
GRBT
|
Guerbet | - | - | - |
| 06/2020 |
|
FUL
|
H B Fuller | - | 0,70 | 0,68 |
| 08/2020 |
|
HAIO
|
Hai O Enterprise | - | - | 0,03 |
| 07/2020 |
|
HARBb
|
Harboes Bryggeri | - | - | -5,20 |
| 07/2020 |
|
HRR
|
Heron Resources | - | - | - |
| 06/2020 |
|
HFBL
|
Home Federal Louisiana | 0,61 | - | 0,54 |
| 06/2020 |
|
HPWR
|
Hub Power Company | 5,24 | 5,78 | 5,60 |
| 06/2020 |
|
HBC
|
Hudson's Bay Company | - | -0,43 | - |
| 07/2020 |
|
HBC
|
Hudson's Bay Company | - | -0,43 | - |
| 07/2020 |
|
LBOW
|
ICG | - | - | - |
| 07/2020 |
|
IRCP
|
IRSA Propiedades | - | -1,01 | -10,72 |
| 06/2020 |
|
IRCP
|
IRSA Propiedades ADR | - | -0,07 | -1,40 |
| 06/2020 |
|
IHT
|
InnSuites Hospitality | - | - | - |
| 07/2020 |
|
JCPNQ
|
JC Penney | -1,23 | -0,38 | -1,45 |
| 07/2020 |
|
JLMC
|
JLM Couture | - | - | - |
| 07/2020 |
|
4250
|
Jabal omar | - | - | -0,50 |
| 07/2020 |
|
JAMN
|
Jammin Java Corp | - | - | - |
| 07/2020 |
|
JKS
|
JinkoSolar | - | 0,66 | 0,65 |
| 06/2020 |
|
KOTA
|
KOT Addu Power Company | 6,64 | 7,32 | 6,20 |
| 06/2020 |
|
KENI
|
Kennametal India | -4,32 | - | 4,41 |
| 06/2020 |
|
KENI
|
Kennametal India | -4,32 | - | 6,01 |
| 06/2020 |
|
KCN
|
Kingsgate | - | - | - |
| 06/2020 |
|
ALY
|
Laura Ashley | - | - | - |
| 06/2020 |
|
LBEL
|
Le Belier | - | - | - |
| 06/2020 |
|
CTU
|
Le Chateau | - | - | -0,45 |
| 07/2020 |
|
LIFE
|
Lifebrandz | - | - | - |
| 07/2020 |
|
LIO
|
Lion One Metals | - | - | 0,00 |
| 06/2020 |
|
LNG
|
Liquefied Natural Gas Ltd | - | - | - |
| 06/2020 |
|
LNGLY
|
Liquefied Natural Gas Ltd PK | - | - | - |
| 06/2020 |
|
AUIV
|
Livermore | - | - | - |
| 06/2020 |
|
LCTH
|
Longcheer Holdings | - | - | - |
| 06/2020 |
|
LOOP
|
LoopUp Group | - | - | -0,02 |
| 06/2020 |
|
LUKC
|
Lucky Cement | 4,58 | 1,52 | 3,09 |
| 06/2020 |
|
MSB
|
Mesabi Trust | 1,06 | - | 1,06 |
| 07/2020 |
|
MIPO
|
Micropole | - | - | - |
| 06/2020 |
|
MINT
|
Mintye Industries | - | - | - |
| 07/2020 |
|
TMGT
|
Mission Marketing | - | - | 0,05 |
| 06/2020 |
|
MNELF
|
Mission Newenergy Ltd | - | - | - |
| 06/2020 |
|
MBT
|
Mission Newenergy Ltd | - | - | - |
| 06/2020 |
|
7280
|
Mitsuba Corp | -121,99 | - | -294,41 |
| 06/2020 |
|
ALMRB
|
Mr Bricolage | - | - | - |
| 06/2020 |
|
NTPM
|
NTPM | - | - | 0,00 |
| 07/2020 |
|
NWF
|
NZ Windfarms | - | - | - |
| 06/2020 |
|
NAVYA
|
Navya | - | - | - |
| 06/2020 |
|
0A02
|
Neoen | - | - | - |
| 06/2020 |
|
NEOENp
|
Neoen | - | - | - |
| 06/2020 |
|
NEOEN
|
Neoen | - | - | - |
| 06/2020 |
|
UWN
|
Nevada Gold&Casinos | - | - | - |
| 07/2020 |
|
0017
|
New World | - | 0,67 | 0,10 |
| 06/2020 |
|
NEXT
|
NextSource Materials | - | - | 0,00 |
| 06/2020 |
|
NSRCF
|
NextSource Materials | - | - | - |
| 06/2020 |
|
NEXT
|
NextSource Materials | - | - | 0,00 |
| 06/2020 |
|
ALNXT
|
Nextedia | - | - | - |
| 06/2020 |
|
6097
|
Nippon View Hotel | - | - | - |
| 07/2020 |
|
OMN
|
OMNOVA | - | 0,27 | - |
| 08/2020 |
|
0OV1
|
OVS SPA | - | - | - |
| 07/2020 |
|
OVSm
|
OVS SPA | - | - | - |
| 07/2020 |
|
OVS
|
OVS SPA | - | - | - |
| 07/2020 |
|
4716
|
Oracle Corp Japan | - | 84,20 | 122,00 |
| 08/2020 |
|
OGN
|
Origin | - | - | - |
| 07/2020 |
|
OGN
|
Origin | - | - | - |
| 07/2020 |
|
OGN
|
Origin | - | - | - |
| 07/2020 |
|
ORIT
|
Oritani | - | 0,26 | - |
| 06/2020 |
|
P2P
|
P2P Transport | - | - | - |
| 06/2020 |
|
PBBI
|
PB Bancorp | - | - | - |
| 06/2020 |
|
PZC
|
PZ Cussons | - | - | - |
| 05/2020 |
|
PPL
|
Pakistan Petroleum | - | 3,57 | 5,06 |
| 06/2020 |
|
PTN
|
Palatin | - | -0,02 | -0,02 |
| 06/2020 |
|
PATC
|
Patrimoine et Commerce | - | 0,21 | - |
| 06/2020 |
|
SKIS
|
Peak Resorts Inc | - | -1,21 | - |
| 07/2020 |
|
PMCB
|
Pharmacyte Biotech | 0,00 | - | 0,00 |
| 07/2020 |
|
PIR
|
Pier 1 Imports | - | -9,60 | - |
| 08/2020 |
|
OLP
|
Piraeus Port | - | - | - |
| 06/2020 |
|
OLPr
|
Piraeus Port | - | - | - |
| 06/2020 |
|
PVTL
|
Pivotal Software | - | 0,04 | - |
| 07/2020 |
|
PLAr
|
Plaisio Comp | - | - | 0,08 |
| 06/2020 |
|
P8C
|
Plaisio Comp | - | - | - |
| 06/2020 |
|
PRVU
|
PreVu | - | - | - |
| 07/2020 |
|
PMV
|
Premier Investments Ltd | - | -0,3 | - |
| 07/2020 |
|
PSDO
|
Presidio | - | 0,42 | - |
| 06/2020 |
|
PRGS
|
Progress | - | 0,67 | 0,63 |
| 08/2020 |
|
PPL
|
Pureprofile Ltd | -0,08 | - | - |
| 06/2020 |
|
RLGT
|
Radiant | - | 0,05 | 0,08 |
| 06/2020 |
|
RED
|
Red 5 | - | - | - |
| 06/2020 |
|
RET
|
Reitmans Canada | - | - | -1,53 |
| 07/2020 |
|
RETa
|
Reitmans Canada A | - | - | -1,53 |
| 07/2020 |
|
RETa
|
Reitmans Canada A | - | - | -1,53 |
| 07/2020 |
|
9992
|
Rikengreen | - | - | - |
| 07/2020 |
|
ALRGR
|
Rougier | - | - | - |
| 06/2020 |
|
RTW
|
Rtw Retailwinds | - | 0,05 | - |
| 07/2020 |
|
SANW
|
S&W Seed | - | -0,07 | -0,09 |
| 06/2020 |
|
SCGB
|
SCGM Bhd | - | - | 0,04 |
| 07/2020 |
|
0OA4
|
SES Imagotag | - | - | - |
| 06/2020 |
|
SESL
|
SES Imagotag | - | - | - |
| 06/2020 |
|
SESL
|
SES Imagotag | - | - | - |
| 06/2020 |
|
SESL
|
SES Imagotag | - | - | - |
| 06/2020 |
|
LAZI
|
SS Lazio SpA | - | - | - |
| 06/2020 |
|
LAZI
|
SS Lazio SpA | - | - | - |
| 06/2020 |
|
SAEN
|
Sapura Energy | 0,00 | - | 0,00 |
| 07/2020 |
|
SDOS
|
ScandiDos AB | - | - | -0,09 |
| 07/2020 |
|
STIK
|
Scientex Bhd | 0,28 | - | 0,14 |
| 07/2020 |
|
SHLDQ
|
Sears | - | - | - |
| 07/2020 |
|
SELS
|
Selangor Properties | - | - | - |
| 07/2020 |
|
SHLOQ
|
Shiloh | -5,76 | 0,15 | -1,03 |
| 07/2020 |
|
SIGM
|
Sigma Designs | - | - | - |
| 07/2020 |
|
SEYE
|
Signature Eyewear | - | - | - |
| 07/2020 |
|
SVA
|
Simavita | -0,01 | - | - |
| 06/2020 |
|
SINO
|
Sino-Global | - | 0,45 | -0,22 |
| 06/2020 |
|
SLRS
|
Solaria Energia y Medio Ambiente | - | 0,06 | 0,08 |
| 06/2020 |
|
SLRS
|
Solaria Energia y Medio Ambiente | - | 0,06 | 0,08 |
| 06/2020 |
|
S30
|
Solutions 30 | - | - | - |
| 06/2020 |
|
A2N8PV
|
Solutions 30 | - | - | - |
| 06/2020 |
|
CEF
|
Sprott Physical Gold and Silver Trust | - | - | - |
| 07/2020 |
|
CEF
|
Sprott Physical Gold and Silver Trust | - | - | 2,51 |
| 07/2020 |
|
SSI
|
Stage Stores | - | - | - |
| 07/2020 |
|
STAS
|
Stamford Tyres Corporation Ltd | - | - | -0,02 |
| 07/2020 |
|
SMRTQ
|
Stein Mart | - | - | -1,38 |
| 07/2020 |
|
STA
|
Strandline | - | - | - |
| 06/2020 |
|
KETL
|
Strix Group | - | - | 0,07 |
| 06/2020 |
|
6065
|
Success Holdings | - | - | 137,67 |
| 07/2020 |
|
SUWN
|
Sunwin Stevia International Inc | 0,00 | - | 0,00 |
| 07/2020 |
|
SPLH
|
Superlon Holdings Bhd | 0,01 | - | 0,01 |
| 07/2020 |
|
TIMP
|
TIM SA | - | - | 0,02 |
| 06/2020 |
|
TLRDQ
|
Tailored Brands | - | 0,24 | -0,45 |
| 07/2020 |
|
TECD
|
Tech Data | - | 2,79 | 2,22 |
| 07/2020 |
|
TEXJ
|
Texton Property Fund Ltd | - | - | 0,25 |
| 06/2020 |
|
TNTRQ
|
Tintri | - | -0,39 | - |
| 07/2020 |
|
TSTRE
|
Tri Star Resources | - | - | - |
| 06/2020 |
|
TPLMQ
|
Triangle Petroleum | - | - | - |
| 07/2020 |
|
TRY
|
Troy Res. | -0,04 | - | - |
| 06/2020 |
|
THST
|
Truett-Hurst | - | - | - |
| 06/2020 |
|
TNP
|
Tsakos Energy | 2,15 | 2,52 | 0,60 |
| 06/2020 |
|
TUESQ
|
Tuesday Morning | -0,69 | -0,24 | -0,69 |
| 06/2020 |
|
TUNG
|
Tungsten | - | - | -0,19 |
| 07/2020 |
|
USAU
|
US Gold | -0,33 | - | -0,31 |
| 07/2020 |
|
7604
|
Umenohana | - | - | -360,25 |
| 07/2020 |
|
UMRS
|
United Malacca | - | - | -0,13 |
| 07/2020 |
|
UNL
|
Unitednetworks | 0,00 | - | - |
| 06/2020 |
|
VSID
|
VS Industry Bhd | - | 2,70 | -0,01 |
| 07/2020 |
|
A0JL9W
|
Verbio Vereinigte | - | - | 0,39 |
| 06/2020 |
|
VBKd
|
Verbio Vereinigte | - | - | - |
| 06/2020 |
|
VLW
|
Villa World Ltd | - | - | - |
| 06/2020 |
|
VSDY
|
VisDynamics | - | - | 0,01 |
| 07/2020 |
|
ALVIV
|
Visiativ | - | - | - |
| 06/2020 |
|
16V
|
Visiativ | - | - | - |
| 06/2020 |
|
WMD
|
WeedMD | - | - | -0,04 |
| 06/2020 |
|
WMD
|
WeedMD | - | - | -0,04 |
| 06/2020 |
|
WLL
|
Wellcom Group | - | - | - |
| 06/2020 |
|
WLFD
|
Wolford | - | - | - |
| 07/2020 |
|
WLFD
|
Wolford | - | - | -2,24 |
| 07/2020 |
|
WLFDY
|
Wolford ADR | - | - | - |
| 07/2020 |
|
WOR
|
Worthington Industries | - | 0,43 | 0,49 |
| 08/2020 |
|
XMHL
|
XMH Holdings Ltd | - | - | -0,05 |
| 07/2020 |
|
XIAN
|
Xian Leng | - | - | 0,00 |
| 07/2020 |
|
YINS
|
Yinson | - | - | 0,09 |
| 07/2020 |
|
ZAYO
|
Zayo Group Holdings Inc | - | 0,16 | - |
| 06/2020 |
| Donnerstag, 24. September 2020 |
|
ASMA
|
A-Smart | - | - | - |
| 07/2020 |
|
AIR
|
AAR | - | -0,05 | 0,26 |
| 08/2020 |
|
2X1
|
Abivax SA | - | - | - |
| 06/2020 |
|
2X1
|
Abivax SA | - | - | - |
| 06/2020 |
|
ABVX
|
Abivax SA | - | -0,65 | - |
| 06/2020 |
|
ACN
|
Accenture | - | 1,72 | 1,90 |
| 08/2020 |
|
ADVA
|
Advenis | -0,29 | - | - |
| 06/2020 |
|
AEHR
|
Aehr Test Systems | - | -0,02 | -0,03 |
| 08/2020 |
|
0F8V
|
Akwel | - | - | - |
| 06/2020 |
|
AKW
|
Akwel | - | - | - |
| 06/2020 |
|
EATP
|
Amrest | - | - | - |
| 06/2020 |
|
ANRE
|
Analabs Resources | - | - | 0,00 |
| 07/2020 |
|
ATEME
|
Ateme | - | - | - |
| 06/2020 |
|
EPA
|
Attica Holdings SA | - | - | - |
| 06/2020 |
|
EPAr
|
Attica Holdings SA | - | - | - |
| 06/2020 |
|
AYTU
|
Aytu BioScience | - | -0,01 | -0,15 |
| 06/2020 |
|
BMN
|
Bannerman Resources Ltd | - | - | - |
| 06/2020 |
|
BSET
|
Bassett | - | -0,21 | -2,04 |
| 08/2020 |
|
BIOM
|
Biome | - | - | - |
| 06/2020 |
|
BB
|
BlackBerry | - | 0,03 | 0,03 |
| 08/2020 |
|
BB
|
BlackBerry | - | 0,03 | 0,03 |
| 08/2020 |
|
BB
|
BlackBerry | - | 0,02 | 0,02 |
| 08/2020 |
|
BKW
|
Brickworks | - | - | 0,43 |
| 07/2020 |
|
CAMP
|
CalAmp | - | -0,00 | 0,02 |
| 08/2020 |
|
CEh
|
Canada Energy Partners Inc | - | - | - |
| 07/2020 |
|
KMX
|
CarMax | - | 1,03 | 0,03 |
| 08/2020 |
|
CAV
|
Cavalier | - | - | -0,02 |
| 06/2020 |
|
CGDM
|
Cegedim | - | - | - |
| 06/2020 |
|
CGDM
|
Cegedim | - | - | - |
| 06/2020 |
|
CGDM
|
Cegedim | - | - | - |
| 06/2020 |
|
CGMp
|
Cegedim | - | - | - |
| 06/2020 |
|
CTP
|
Central Petroleum | - | - | - |
| 06/2020 |
|
CIBP
|
Cibox Inter Activ | - | - | - |
| 06/2020 |
|
CINE
|
Cineworld | - | -0,04 | 0,11 |
| 06/2020 |
|
CMNL
|
Comintel Corp | - | - | -0,01 |
| 07/2020 |
|
COPR
|
Conafi Prestito SpA | - | - | - |
| 06/2020 |
|
CGOOF
|
Continental Gold | - | -0,04 | -0,05 |
| 06/2020 |
|
CLH
|
Coral Gold Resources Ltd | - | - | 0,01 |
| 07/2020 |
|
COST
|
Costco | - | 2,83 | 1,89 |
| 08/2020 |
|
COST
|
Costco | - | 2,83 | 2,36 |
| 08/2020 |
|
CREC
|
Crescendo Corp | - | - | 0,01 |
| 07/2020 |
|
DFSD
|
DFS Furniture PLC | - | - | 0,06 |
| 07/2020 |
|
0N4I
|
Danieli & C Officine Mecca. RNC | - | - | - |
| 06/2020 |
|
DANIn
|
Danieli & C Officine Mecca. RNC | - | - | - |
| 06/2020 |
|
0APM
|
Danieli & C Officine Meccaniche | - | - | - |
| 06/2020 |
|
DANI
|
Danieli & C Officine Meccaniche | - | - | - |
| 06/2020 |
|
DANI
|
Danieli & C Officine Meccaniche | - | - | - |
| 06/2020 |
|
DANT
|
Dantax | - | - | -35,80 |
| 06/2020 |
|
DRI
|
Darden Restaurants | - | 0,05 | -1,24 |
| 08/2020 |
|
DOLC
|
Dolphin | - | - | - |
| 06/2020 |
|
DYNT
|
Dynatronics | - | -0,15 | -0,13 |
| 06/2020 |
|
EPS
|
ENGIE Eps | - | - | - |
| 06/2020 |
|
FDS
|
FactSet Research | - | 2,50 | 2,86 |
| 08/2020 |
|
36Dn
|
Folli Follie | - | - | - |
| 06/2020 |
|
HDFr
|
Folli Follie | - | - | - |
| 06/2020 |
|
36Dn
|
Folli Follie | - | - | - |
| 06/2020 |
|
FPL
|
Fremont Petroleum | - | - | - |
| 06/2020 |
|
FUL
|
Fullsix SpA | - | - | -0,03 |
| 06/2020 |
|
6552
|
GameWith | - | - | -1,64 |
| 08/2020 |
|
515600
|
Gigaset AG | - | -0,03 | -0,06 |
| 06/2020 |
|
GLBS
|
Globus Maritime | - | - | -1,55 |
| 06/2020 |
|
GOG
|
Go-Ahead | - | - | - |
| 07/2020 |
|
GTCN
|
Guillemot Corp | - | - | - |
| 06/2020 |
|
GTCN
|
Guillemot Corp | - | - | - |
| 06/2020 |
|
H3O1
|
H2O Innovation Inc | - | -0,00 | -0,03 |
| 06/2020 |
|
HEO
|
H2O Innovation Inc | - | -0,01 | -0,04 |
| 06/2020 |
|
ALHEO
|
H2O Innovation Inc | - | -0,00 | -0,03 |
| 06/2020 |
|
HEO
|
H2O Innovation Inc | - | -0,01 | -0,04 |
| 06/2020 |
|
HSD
|
Hansard | - | - | - |
| 06/2020 |
|
HLE
|
Hella KGaA Hueck & Co | - | 0,27 | 2,10 |
| 08/2020 |
|
A13SX2
|
Hella KGaA Hueck & Co | - | 0,27 | 2,10 |
| 08/2020 |
|
HLEd
|
Hella KGaA Hueck & Co | - | 0,27 | 2,10 |
| 08/2020 |
|
HTVE
|
Hiap Teck Venture | - | - | 0,00 |
| 07/2020 |
|
ITS
|
ITSGroup. | - | - | - |
| 06/2020 |
|
GCN
|
Inter Groclin Auto | - | - | -0,12 |
| 06/2020 |
|
JBL
|
Jabil Circuit | - | 0,66 | 0,37 |
| 08/2020 |
|
KEYR
|
Keyrus | - | - | - |
| 06/2020 |
|
KIML
|
Kim Loong Resources | - | - | 0,02 |
| 07/2020 |
|
MELR
|
Mercator | - | - | - |
| 06/2020 |
|
NSCI
|
NetScientific | - | - | -0,02 |
| 06/2020 |
|
NTWK
|
NetSol | - | 0,05 | -0,06 |
| 06/2020 |
|
4465
|
Niitaka Co Ltd | - | - | 17,95 |
| 08/2020 |
|
6664
|
OptoElectronics | - | - | -4,46 |
| 08/2020 |
|
PGE
|
PGE Polska | 0,23 | - | 0,23 |
| 06/2020 |
|
0MN3
|
PGE Polska | - | - | - |
| 06/2020 |
|
PVCS
|
PV Crystalox Solar | - | - | - |
| 06/2020 |
|
PDGl
|
Pendragon | - | - | -0,01 |
| 06/2020 |
|
PDG
|
Pendragon | - | - | -0,01 |
| 06/2020 |
|
POHK
|
Poh Kong | - | - | -0,01 |
| 07/2020 |
|
PTCM
|
Porta | - | - | - |
| 06/2020 |
|
PMGR
|
Portmeirion | - | - | 0,54 |
| 06/2020 |
|
PREP
|
Precia | - | - | - |
| 06/2020 |
|
PEYE
|
Precision Optics | - | - | -0,04 |
| 06/2020 |
|
PXUS
|
Prolexus | - | - | -0,05 |
| 07/2020 |
|
QCHB
|
Quality Concrete Holdings Bhd | - | - | -0,04 |
| 07/2020 |
|
RSSS
|
Research Solutions | - | - | 0,00 |
| 06/2020 |
|
RAD
|
Rite Aid | - | 0,01 | -0,04 |
| 08/2020 |
|
RBO
|
Roche Bobois | - | - | - |
| 06/2020 |
|
|
Rocket Internet | -0,07 | - | -1,18 |
| 06/2020 |
|
RKETd
|
Rocket Internet | - | - | -1,18 |
| 06/2020 |
|
RKET
|
Rocket Internet | - | - | -1,18 |
| 06/2020 |
|
SHI
|
SIG | - | - | - |
| 06/2020 |
|
SQLI
|
SQLi | - | - | - |
| 06/2020 |
|
0Q90
|
SQLi | - | - | - |
| 06/2020 |
|
SRCS
|
Sapura Resources | - | - | -0,04 |
| 07/2020 |
|
SCHL
|
Scholastic | - | -1,80 | -0,23 |
| 08/2020 |
|
SMIN
|
Smiths Group | - | 27,88 | 0,03 |
| 07/2020 |
|
STEN
|
Stentys SA | - | - | - |
| 06/2020 |
|
STEN
|
Stentys SA | - | - | - |
| 06/2020 |
|
SUBU
|
Subur Tiasa Holdings Bhd | - | - | -0,01 |
| 07/2020 |
|
SSY
|
SunLink | - | - | -0,01 |
| 06/2020 |
|
FIRE
|
Supreme Cannabis | - | -0,03 | -0,20 |
| 06/2020 |
|
FIRE
|
Supreme Cannabis | - | -0,03 | -0,20 |
| 06/2020 |
|
SVOLb
|
Svolder | 27,70 | - | -10,70 |
| 08/2020 |
|
SVOLa
|
Svolder | 27,70 | - | -10,70 |
| 08/2020 |
|
TCOM
|
Trip.com ADR | -3,24 | -3,07 | -3,73 |
| 06/2020 |
|
UNV
|
Universal Coal PLC | - | - | - |
| 06/2020 |
|
U
|
Uranium Participationoration | - | 0,51 | 1,67 |
| 08/2020 |
|
U
|
Uranium Participationoration | - | 0,51 | 1,67 |
| 08/2020 |
|
MTN
|
Vail Resorts | - | -3,44 | 3,74 |
| 07/2020 |
|
VCM
|
Vecima Networks Inc. | - | -0,04 | 0,03 |
| 06/2020 |
|
VCM
|
Vecima Networks Inc. | - | -0,04 | 0,03 |
| 06/2020 |
|
VHCG
|
Viohalco BR | - | - | - |
| 06/2020 |
|
VIOH
|
Viohalco BR | - | - | - |
| 06/2020 |
|
VIOH
|
Viohalco BR | - | - | - |
| 06/2020 |
|
VLTSAp
|
Voltalia SA | - | - | - |
| 06/2020 |
|
VLTSA
|
Voltalia SA | - | - | - |
| 06/2020 |
|
SOL
|
Washington H Soul Pattinson & Co | - | - | 0,21 |
| 07/2020 |
| Freitag, 25. September 2020 |
|
JFU
|
9F | - | - | -2,08 |
| 06/2020 |
|
ALDP
|
ADL Partner | - | - | - |
| 06/2020 |
|
ALDP
|
ADL Partner | - | - | - |
| 06/2020 |
|
ADVE
|
Adventa | - | - | 0,01 |
| 07/2020 |
|
0900
|
Aeon Credit Service Asia | - | - | 0,88 |
| 08/2020 |
|
AFON
|
Afone SA | - | - | - |
| 06/2020 |
|
AGOP
|
Agora sa | - | - | -0,92 |
| 06/2020 |
|
AMOS
|
Alpha MOS | - | - | - |
| 06/2020 |
|
AMTY
|
Amerityre Corp | 0,00 | - | 0,00 |
| 06/2020 |
|
AMCP
|
Amica Wronki | - | - | 2,10 |
| 06/2020 |
|
EYD
|
Athens Water | - | - | - |
| 06/2020 |
|
EYDr
|
Athens Water | - | - | - |
| 06/2020 |
|
BORY
|
Boryszew | 0,15 | - | 0,15 |
| 06/2020 |
|
BWLa
|
Bowl America Inc | - | - | 0,03 |
| 06/2020 |
|
CSP
|
CSP International Fashion Group | - | - | - |
| 06/2020 |
|
8156
|
China Vanguard You Champion | - | - | 0,00 |
| 06/2020 |
|
AIR
|
Clean Air Metals | - | - | -100,00 |
| 07/2020 |
|
CUSN
|
Cornish Metals | - | - | 0,00 |
| 07/2020 |
|
COT
|
Cotinga Pharma | - | - | - |
| 07/2020 |
|
COT
|
Cotinga Pharma | - | - | - |
| 07/2020 |
|
CYPR
|
Cypark Res Berhad | - | - | 0,04 |
| 07/2020 |
|
4235
|
Daiichi Kasei | - | - | 11,40 |
| 06/2020 |
|
DAL
|
Dalmac Energy | - | - | - |
| 07/2020 |
|
DCOP
|
District Copper | - | - | 0,00 |
| 07/2020 |
|
D5S
|
Dolphin | - | - | - |
| 06/2020 |
|
MDF
|
Duro Felguera SA | - | - | - |
| 06/2020 |
|
DF5B
|
Duro Felguera SA | - | - | - |
| 06/2020 |
|
EPH
|
Eastern Property Holdings | - | - | - |
| 06/2020 |
|
EUKE
|
EuKedos SpA | - | - | - |
| 06/2020 |
|
7068
|
Feedforce | - | - | 18,27 |
| 08/2020 |
|
GSRAY
|
GS Sportif | - | - | -0,09 |
| 08/2020 |
|
GAMU
|
Gamuda | - | 384,00 | 0,02 |
| 07/2020 |
|
HRMr
|
Gek Terna | - | - | -0,04 |
| 06/2020 |
|
1GT
|
Gek Terna | - | - | - |
| 06/2020 |
|
YGT
|
Gold Terra Resource | - | - | 0,00 |
| 07/2020 |
|
YGT
|
Gold Terra Resource | - | - | 0,00 |
| 07/2020 |
|
9603
|
H.I.S. Co Ltd | - | -99,27 | -98,17 |
| 07/2020 |
|
HTPV
|
HTI High Tech Industries AG | - | - | - |
| 06/2020 |
|
HTPGa
|
HTI High Tech Industries AG | - | - | - |
| 06/2020 |
|
HBNK
|
Hellenic Bnk | - | - | -0,01 |
| 06/2020 |
|
INDB
|
Indel B | - | - | - |
| 06/2020 |
|
LYS
|
Lysogene | - | - | - |
| 06/2020 |
|
BEVD
|
Marie Brizard Wine & Spirits | - | - | - |
| 06/2020 |
|
MBWS
|
Marie Brizard Wine & Spirits | - | - | - |
| 06/2020 |
|
8155
|
Mimasu Semiconductor | - | - | 23,66 |
| 08/2020 |
|
3321
|
Mitachi Co Ltd | - | - | -0,53 |
| 08/2020 |
|
MQR
|
Monarques Gold | - | - | 0,00 |
| 06/2020 |
|
SOLN
|
Moury Construct | - | - | - |
| 06/2020 |
|
NTZAy
|
Natuzzi | - | - | - |
| 06/2020 |
|
NPI
|
Notorious | - | - | - |
| 06/2020 |
|
GPIF
|
Perrier Industrie | - | - | - |
| 06/2020 |
|
PTR
|
PetroNeft | - | - | - |
| 06/2020 |
|
P8ET
|
PetroNeft | - | - | - |
| 06/2020 |
|
PHAI
|
Pharmagest Interactive SA | - | - | - |
| 06/2020 |
|
PPCGF
|
President Energy | - | - | - |
| 06/2020 |
|
PRMP
|
Prochem | - | - | -0,11 |
| 06/2020 |
|
ROSS
|
ROSSS SpA | - | - | - |
| 06/2020 |
|
RMIJ
|
Rand Merchant Inv | - | - | 0,95 |
| 06/2020 |
|
SIPH
|
SIPH | - | - | - |
| 06/2020 |
|
SYFR
|
SYF Resources | - | - | -0,01 |
| 07/2020 |
|
SAGCV
|
Saga Furs Oyj | - | - | -2,44 |
| 07/2020 |
|
ALBFR
|
Sidetrade | - | - | - |
| 06/2020 |
|
514190
|
Sinnerschrader | - | - | - |
| 08/2020 |
|
TWS
|
ThesKi Water | - | - | - |
| 06/2020 |
|
TWSr
|
ThesKi Water | - | - | - |
| 06/2020 |
|
VAO
|
Vapiano | - | - | - |
| 06/2020 |
|
VAO
|
Vapiano | - | - | - |
| 06/2020 |
|
A0WMNK
|
Vapiano | - | - | - |
| 06/2020 |
|
VAO
|
Vapiano | - | - | - |
| 06/2020 |
|
VAO
|
Vapiano | - | - | - |
| 06/2020 |
|
VAO
|
Vapiano | - | - | - |
| 06/2020 |
|
VAO
|
Vapiano | - | - | - |
| 06/2020 |
|
XTR
|
Xtract Resources | - | - | 0,00 |
| 06/2020 |
|
MAGIS
|
Ymagis | - | - | - |
| 06/2020 |
| Sonntag, 27. September 2020 |
|
SML
|
Synlait Milk | - | - | 0,15 |
| 07/2020 |
App herunterladenApp herunterladen