| Montag, 10. Mai 2021 |
|
DDD
|
3D Systems | 0,17 | 0,0167 | 0,09 |
| 03/2021 |
|
EGHT
|
8x8 | 0,00 | -0,0094 | -0,02 |
| 03/2021 |
|
PROVIDA
|
A.F.P. Provida | - | - | 87,22 |
| 03/2021 |
|
ADES
|
ADES | 0,75 | - | 0,04 |
| 03/2021 |
|
9377
|
AGP | 9,23 | - | -1,03 |
| 03/2021 |
|
1639
|
AKM Industrial | - | - | 0,07 |
| 03/2021 |
|
AHIX
|
ALUF Holdings | - | - | - |
| 03/2021 |
|
ARCW
|
ARC Group | - | - | - |
| 03/2021 |
|
ATRI
|
ATRION | - | - | 4,02 |
| 03/2021 |
|
AVEO
|
AVEO | -0,81 | -0,5475 | -0,44 |
| 03/2021 |
|
8250
|
AXA Cooperative Insurance | - | - | 0,67 |
| 03/2021 |
|
AAB
|
Aalborg Boldspilklub | - | - | -0,40 |
| 03/2021 |
|
ACEL
|
Accel Entertainment | 0,1173 | 0,0804 | -0,035 |
| 03/2021 |
|
ACRGF
|
Acreage Holdings | -0,07 | -0,028 | -0,09 |
| 03/2021 |
|
ACRGu
|
Acreage Holdings | -0,07 | -0,028 | -0,09 |
| 03/2021 |
|
ACUS
|
Acusphere Inc | - | - | - |
| 03/2021 |
|
ADMS
|
Adamas Pharmaceuticals Inc | -0,36 | -0,4933 | -0,64 |
| 03/2021 |
|
ADX
|
Adams Diversified Equity Closed | - | - | 3,44 |
| 03/2021 |
|
ADEL
|
Adel | -0,58 | - | -0,30 |
| 03/2021 |
|
ADOF
|
Ador Fontech | - | - | 0,96 |
| 03/2021 |
|
ADV
|
Advantage Solutions | 0,14 | 0,1068 | 0,1645 |
| 03/2021 |
|
ACM
|
Aecom Technology | 0,67 | 0,632 | 0,62 |
| 03/2021 |
|
AEGN
|
Aegion | 0,08 | 0,1267 | 0,31 |
| 03/2021 |
|
AEG
|
Aegis Brands | - | - | -0,34 |
| 03/2021 |
|
AEG
|
Aegis Brands | - | - | -0,34 |
| 03/2021 |
|
AGLE
|
Aeglea Bio Therapeutics | -0,28 | -0,2286 | -0,35 |
| 03/2021 |
|
AFRM
|
Affirm Holdings | -1,06 | -0,3067 | -0,45 |
| 03/2021 |
|
AFFY
|
Affymax, Inc. | - | - | - |
| 03/2021 |
|
AECO
|
Africa Energy | 0,00 | 0,00 | 0,00 |
| 03/2021 |
|
AFYON
|
Afyon Cimento | 0,08 | - | 0,04 |
| 03/2021 |
|
FBER
|
Agritech | - | - | - |
| 03/2021 |
|
APD
|
Air Products | 2,08 | 2,12 | 2,12 |
| 03/2021 |
|
AJINY
|
Ajinomoto ADR | -0,0546 | -0,2345 | 0,4517 |
| 03/2021 |
|
2802
|
Ajinomoto Co., Inc. | -5,92 | -25,28 | 47,41 |
| 03/2021 |
|
AKBA
|
Akebia Ther | -0,45 | -0,3688 | -0,6 |
| 03/2021 |
|
KERN
|
Akerna | -0,28 | -0,14 | -0,67 |
| 03/2021 |
|
AKSUE
|
Aksu Enerji ve Ticaret | -0,14 | - | 0,08 |
| 03/2021 |
|
1304
|
Al Yamamah Steel | 0,84 | - | 0,50 |
| 12/2020 |
|
SALAM
|
Al salam bk | - | - | 0,00 |
| 03/2021 |
|
ALNTA
|
Alantra Partners | 0,24 | - | 0,75 |
| 03/2021 |
|
ALCAR
|
Alarko Carrier | 2,07 | - | 1,60 |
| 03/2021 |
|
ALDAR
|
Aldar Properti | 0,24 | 0,24 | 0,07 |
| 03/2021 |
|
ALGS
|
Aligos | -0,74 | -0,9 | -1,09 |
| 03/2021 |
|
8012
|
Aljazira Takaful Taawuni Company | - | - | 0,13 |
| 03/2021 |
|
4290
|
Alkhaleej trng | - | - | -0,11 |
| 03/2021 |
|
ALKA
|
Alkim Kagit | 0,45 | - | 0,18 |
| 03/2021 |
|
ALLK
|
Allakos | -1,04 | -0,8588 | -0,86 |
| 03/2021 |
|
8040
|
Allianz sf | - | - | -0,42 |
| 03/2021 |
|
ALMe
|
Almirall SA | 0,1934 | 0,1075 | 0,12 |
| 03/2021 |
|
ALM
|
Almirall SA | 0,1934 | 0,1075 | 0,12 |
| 03/2021 |
|
0O9B
|
Almirall SA | 0,1934 | 0,1075 | 0,12 |
| 03/2021 |
|
ASTr
|
Alpha Astika Akinita SA | - | - | 0,17 |
| 03/2021 |
|
AMR
|
Alpha Metallurgical Resources | -1,78 | -2,06 | -3 |
| 03/2021 |
|
4719
|
Alpha Systems Inc | 53,64 | - | 38,21 |
| 03/2021 |
|
ALSN
|
Also Holding AG | - | - | - |
| 03/2021 |
|
ASPS
|
Altisource Portfolio Solutions | -0,91 | -0,35 | -1,1 |
| 03/2021 |
|
AWC
|
Alumina | - | - | - |
| 03/2021 |
|
AWCMY
|
Alumina Limited PK | - | - | 0,05 |
| 03/2021 |
|
ALUP11
|
Alupar Invest Unit | 0,29 | 0,29 | 0,185 |
| 03/2021 |
|
AMAST
|
Amasten Holding publ AB | 0,15 | - | 0,15 |
| 03/2021 |
|
5952
|
Amatei | 0,36 | - | 0,95 |
| 03/2021 |
|
AMBC
|
Ambac | 0,59 | -0,535 | 0,08 |
| 03/2021 |
|
AEE
|
Ameren | 0,91 | 0,7398 | 0,46 |
| 03/2021 |
|
AMBK
|
American Bank | - | - | - |
| 03/2021 |
|
GNOW
|
American Caresource | - | - | - |
| 03/2021 |
|
APEI
|
American Public Education | 0,49 | 0,455 | 0,47 |
| 03/2021 |
|
AQQSQ
|
American Spectrum | - | - | - |
| 03/2021 |
|
AIVN
|
American Ventures | - | - | - |
| 02/2021 |
|
ATLO
|
Ames | 0,66 | - | 0,57 |
| 03/2021 |
|
FOLD
|
Amicus | -0,25 | -0,2422 | -0,27 |
| 03/2021 |
|
4563
|
AnGes | -24,82 | - | -8,28 |
| 03/2021 |
|
6381
|
Anest Iwata Corp | 16,59 | - | 19,52 |
| 03/2021 |
|
ANG
|
Angling Direct | - | - | 0,02 |
| 01/2021 |
|
AAZ
|
Anglo Asian Mining | - | - | 0,05 |
| 12/2020 |
|
ANGJ
|
AngloGold Ashanti | 0,48 | - | - |
| 03/2021 |
|
AU
|
AngloGold Ashanti ADR | 0,48 | - | 1,85 |
| 03/2021 |
|
AGG
|
AngloGold Ashanti DRC | 0,122 | - | 0,4869 |
| 03/2021 |
|
300090
|
Anhui Shengyun Environment Protect | - | - | - |
| 03/2021 |
|
APPF
|
Appfolio Inc | 0,01 | 0,062 | -0,01 |
| 03/2021 |
|
APPSe
|
Applus Services SA | - | - | - |
| 03/2021 |
|
0QTZ
|
Applus Services SA | - | - | - |
| 03/2021 |
|
APPS
|
Applus Services SA | - | - | 0,08 |
| 03/2021 |
|
2733
|
Arata Corp | 61,34 | - | 153,35 |
| 03/2021 |
|
ARBONa
|
Arbona A | - | - | 0,24 |
| 03/2021 |
|
ARCT
|
Arcturus Therapeutics Holdings Inc | -2,15 | -1,25 | -1,25 |
| 03/2021 |
|
ARKR
|
Ark Restaurants | - | - | -0,22 |
| 03/2021 |
|
3834
|
Asahi Net Inc | 13,40 | - | 4,86 |
| 03/2021 |
|
3951
|
Asahi Printing | 15,56 | - | 18,27 |
| 03/2021 |
|
AMFG
|
Asahimas Flat Glass | - | - | 511,94 |
| 03/2021 |
|
3264
|
Ascot | -0,79 | - | 9,47 |
| 03/2021 |
|
ASHM
|
Ashmore | - | - | 0,18 |
| 03/2021 |
|
ASK
|
Asia Sermkij Leasing | 0,71 | - | 2,51 |
| 03/2021 |
|
ASUR
|
Asure | 0,12 | 0,07 | 0,00 |
| 03/2021 |
|
AGYO
|
Atakule GYO | - | - | 0,02 |
| 03/2021 |
|
AAME
|
Atlantic American | - | - | 0,58 |
| 03/2021 |
|
AIA
|
Auckland Airport | - | - | 0,02 |
| 03/2021 |
|
AIA
|
Auckland Airport | - | - | - |
| 03/2021 |
|
AUKNY
|
Auckland International Airport ADR | - | - | - |
| 03/2021 |
|
NSUG
|
Audi AG | - | - | - |
| 03/2021 |
|
9832
|
Autobacs Seven | -4,02 | - | 62,71 |
| 03/2021 |
|
0771
|
Automated Systems | - | - | 0,04 |
| 03/2021 |
|
AVDL
|
Avadel Pharma | -0,23 | -0,31 | -0,19 |
| 03/2021 |
|
AXSM
|
Axsome Therapeutics Inc | -0,78 | -0,8189 | -0,78 |
| 03/2021 |
|
BACB
|
BACB AD | 0,16 | - | 0,46 |
| 03/2021 |
|
BPAN4
|
BANCO PAN SA PN | 0,16 | 0,15 | 0,14 |
| 03/2021 |
|
BBVAC1
|
BBVA Banco | 0,03 | - | 0,10 |
| 03/2021 |
|
BLU
|
BELLUS Health Inc. | -0,2 | -0,1401 | -0,13 |
| 03/2021 |
|
BLU
|
BELLUS Health Inc. | -0,2 | -0,1401 | -0,13 |
| 03/2021 |
|
BLU
|
BELLUS Health Inc. | -0,2 | -0,1401 | -0,13 |
| 03/2021 |
|
BTCM
|
BIT Mining | - | - | - |
| 03/2021 |
|
BTB_u
|
BTB REIT | 0,039 | - | 0,061 |
| 03/2021 |
|
BACKUSI1
|
Backus Johnsto | - | - | 0,62 |
| 03/2021 |
|
BATE
|
Baker Technology Ltd | - | - | -0,06 |
| 03/2021 |
|
BNBR
|
Bakrie & Brothers | 2,37 | - | -33,08 |
| 03/2021 |
|
UNSP
|
Bakrie Sumatera | - | - | - |
| 03/2021 |
|
BALY
|
Bally's | -0,3 | 0,285 | 0,61 |
| 03/2021 |
|
BFFm
|
Banca Farmafactoring | - | - | - |
| 03/2021 |
|
BFF
|
Banca Farmafactoring | - | - | 0,31 |
| 03/2021 |
|
BPSI
|
Banca Popolare di Sondrio | - | - | - |
| 03/2021 |
|
BPSI
|
Banca Popolare di Sondrio | 0,13 | - | 0,21 |
| 03/2021 |
|
0NWJ
|
Banca Popolare di Sondrio | - | - | - |
| 03/2021 |
|
BSBM
|
Bangsaphan Barmill | - | - | 0,02 |
| 03/2021 |
|
NISP
|
Bank Ocbc Nisp | 50,77 | - | 6,77 |
| 03/2021 |
|
BRPT
|
Barito Pacific | 7,10 | - | - |
| 03/2021 |
|
BRES
|
Barwa real est | 0,05 | - | 0,13 |
| 03/2021 |
|
BPAT
|
Bco patagonia | - | - | 1,10 |
| 03/2021 |
|
8095
|
Beijing Beida Jade Bird Universal | - | - | - |
| 03/2021 |
|
3934
|
Benefit Japan Co | 27,72 | - | 48,76 |
| 03/2021 |
|
BLTA
|
Berlian Laju Tanker Tbk PT | - | - | - |
| 12/2020 |
|
BIJG
|
Bijou Brigitte | - | - | - |
| 03/2021 |
|
BNTX
|
BioNTech | 4,39 | 2,95 | 1,45 |
| 03/2021 |
|
A2PSR2
|
BioNTech | 4,39 | 2,95 | 1,45 |
| 03/2021 |
|
22UAy
|
BioNTech | 4,39 | 2,95 | 1,45 |
| 03/2021 |
|
22UAy
|
BioNTech | 4,39 | 2,95 | 1,45 |
| 03/2021 |
|
BTAI
|
BioXcel Therapeutics | -1,08 | -0,9524 | -0,87 |
| 03/2021 |
|
BHVN
|
Biohaven Pharma | -4,21 | -2,85 | -3,62 |
| 03/2021 |
|
BIOBV
|
Biohit | - | - | -0,07 |
| 03/2021 |
|
BLOOM
|
Bloomberry Resorts | -0,07 | -0,03 | -0,1709 |
| 03/2021 |
|
BVH
|
Bluegreen Vacations Holding | 0,15 | 0,05 | 0,47 |
| 03/2021 |
|
BRG
|
Bluerock Residential Growth REIT | 1,93 | -0,2733 | -1,13 |
| 03/2021 |
|
0710
|
Boe Varitronix | - | - | 0,07 |
| 03/2021 |
|
WIFI
|
Boingo | -0,14 | -0,0725 | -0,08 |
| 03/2021 |
|
BBLa
|
Brampton Brick | - | - | -0,53 |
| 03/2021 |
|
BHF
|
Brighthouse Financial | 4,36 | 2,53 | 2,1 |
| 03/2021 |
|
BRINb
|
Brinova Fastigheter | 0,90 | - | 1,08 |
| 03/2021 |
|
BATS
|
British American Tobacco | - | - | 1,28 |
| 03/2021 |
|
BTIJ
|
British American Tobacco | - | - | - |
| 03/2021 |
|
BTI
|
British American Tobacco ADR | - | - | - |
| 03/2021 |
|
3673
|
Broadleaf Co Ltd | 4,86 | - | 6,83 |
| 03/2021 |
|
BRMK
|
Broadmark Realty Capital | 0,18 | 0,2025 | 0,2 |
| 03/2021 |
|
BROO
|
Brook Crompton | - | - | 0,07 |
| 03/2021 |
|
BROOKm
|
Brooker | - | - | 0,01 |
| 03/2021 |
|
BPYU
|
Brookfield Property Reit | - | - | -8,12 |
| 03/2021 |
|
BRKS
|
Brooks Automation | 0,61 | 0,505 | 0,47 |
| 03/2021 |
|
3352
|
Buffalo | 8,15 | - | 78,71 |
| 03/2021 |
|
2820
|
CBF | 0,39 | - | 0,29 |
| 03/2021 |
|
8235
|
CCID Consulting | - | - | - |
| 03/2021 |
|
CEVA
|
CEVA | 0,01 | 0,06 | 0,2 |
| 03/2021 |
|
CHOF
|
CH Offshore Ltd | - | - | - |
| 03/2021 |
|
8240
|
CHUBB Arabia Cooperative | - | - | 0,32 |
| 03/2021 |
|
CIEB
|
CIE B | -0,21 | - | -1,12 |
| 03/2021 |
|
CMCT
|
CIM Commercial Trust | -0,55 | -0,75 | -0,6 |
| 03/2021 |
|
CIRI
|
CIR old | - | - | -0,01 |
| 03/2021 |
|
097955
|
CJ CheilJedang | 10596,33 | 10872,8 | 1851,28 |
| 03/2021 |
|
097950
|
CJ Cheiljedang | 10596,33 | 10872,8 | 1851,28 |
| 03/2021 |
|
2323
|
CMC Magnetics | - | - | 0,55 |
| 03/2021 |
|
SIGF
|
CS Communication & Systemes SA | - | - | -0,03 |
| 03/2021 |
|
CRT_u
|
CT Real Estate | 0,281 | - | 0,093 |
| 03/2021 |
|
CTPR
|
CTPartners | - | - | - |
| 03/2021 |
|
CACH
|
Cache | - | - | - |
| 03/2021 |
|
CDVIQ
|
Cal Dive | - | - | - |
| 03/2021 |
|
ELY
|
Callaway Golf | 2,19 | 0,1167 | -0,43 |
| 03/2021 |
|
CBLRF
|
Campbell Resources | - | - | -0,06 |
| 03/2021 |
|
ICE
|
Canlan Ice Sports Corp. | - | - | -0,12 |
| 03/2021 |
|
CNNE
|
Cannae | -2,55 | -0,145 | 5,8 |
| 03/2021 |
|
CYBA
|
Canyon | - | - | - |
| 03/2021 |
|
CCOEY
|
Capcom ADR | 0,3199 | 0,2747 | 0,2026 |
| 03/2021 |
|
9697
|
Capcom Co Ltd | 34,7 | 29,98 | 21,22 |
| 03/2021 |
|
1075
|
Capinfo | - | - | - |
| 03/2021 |
|
8239
|
Capital Finance | -0,04 | - | -0,0848 |
| 03/2021 |
|
CPTP
|
Capital Properties | 0,06 | - | 0,06 |
| 03/2021 |
|
CARA
|
Cara Therapeutic | -0,47 | -0,5733 | 1,59 |
| 03/2021 |
|
LOTZ
|
Carlotz | -0,15 | -0,14 | -1,3 |
| 03/2021 |
|
4572
|
Carna Biosciences | -23,09 | - | -37,24 |
| 03/2021 |
|
CVN
|
Carnarvon Petroleum Ltd | - | - | 0,00 |
| 03/2021 |
|
PRTS
|
Carparts.Com | -0,06 | -0,0575 | -0,07 |
| 03/2021 |
|
SGSG
|
Cash Life | - | - | - |
| 03/2021 |
|
CASS
|
Cass | 0,49 | - | 0,44 |
| 03/2021 |
|
CSTL
|
Castle Biosciences | -0,17 | -0,2344 | -0,23 |
| 03/2021 |
|
CPRX
|
Catalyst Pharmaceuticals | 0,07 | 0,086 | 0,11 |
| 03/2021 |
|
CEB
|
Cebu Air | -12,16 | - | -2,12 |
| 03/2021 |
|
CELC
|
Celcuity | -0,21 | -0,215 | -0,21 |
| 03/2021 |
|
CELHA
|
Celik Halat | -0,07 | - | 0,16 |
| 03/2021 |
|
CLRB
|
Cellectar Biosciences | -0,13 | -0,098 | 0,07 |
| 03/2021 |
|
CCB
|
Cemargos | 41 | 1,82 | 72,7 |
| 03/2021 |
|
CMTOY
|
Cementos Argos ADR | 0,0552 | 0,0025 | 0,1023 |
| 03/2021 |
|
CCB_p
|
Cementos Argos Pf | 41 | 1,82 | 72,7 |
| 03/2021 |
|
CPG
|
Century Properties Group | - | - | 0,05 |
| 12/2020 |
|
CRNC
|
Cerence | 0,69 | 0,5236 | 0,59 |
| 03/2021 |
|
CHMB
|
Chambal Fertilizers & Chem. | 10,8 | 10,8 | 11,31 |
| 03/2021 |
|
1292
|
Changan Minsheng APLL Logistics | - | - | - |
| 03/2021 |
|
3991
|
Changhong Jiahua | - | - | 0,08 |
| 03/2021 |
|
0954
|
Changmao Biochemical Engineering | - | - | - |
| 03/2021 |
|
6062
|
Charm Care | 11,06 | - | 14,23 |
| 03/2021 |
|
4960
|
Chemipro Kasei Kaisha | 2,63 | - | 0,89 |
| 03/2021 |
|
CHE_u
|
Chemtrade Logistics Income Fund | -0,21 | -0,125 | -0,28 |
| 03/2021 |
|
CHMI
|
Cherry Hill Mortgage | 0,21 | 0,3175 | 0,37 |
| 03/2021 |
|
8331
|
Chiba Bank | 12,28 | 11,77 | 18,12 |
| 03/2021 |
|
CHBAY
|
Chiba Bank ADR | - | 0,5335 | 0,8613 |
| 03/2021 |
|
CVR
|
Chicago Rivet&Machine | - | - | 0,48 |
| 03/2021 |
|
0449
|
Chigo | - | - | - |
| 03/2021 |
|
9099
|
Chilled & Frozen Logistics | 15,06 | - | 40,18 |
| 03/2021 |
|
8270
|
China CBM Co | - | - | -0,06 |
| 03/2021 |
|
8280
|
China Digital Video | - | - | - |
| 03/2021 |
|
0165
|
China Everbright | - | - | 0,89 |
| 03/2021 |
|
2799
|
China Huarong Asset Management | - | - | - |
| 12/2020 |
|
1900
|
China ITS | - | - | 0,00 |
| 03/2021 |
|
8178
|
China Information Tech | - | - | 0,02 |
| 03/2021 |
|
8171
|
China Trends Holdings | 0,00 | - | 0,00 |
| 03/2021 |
|
8083
|
China Youzan | -0,0064 | - | -0,012 |
| 03/2021 |
|
CHH
|
Choice Hotels | 0,57 | 0,5952 | 0,51 |
| 03/2021 |
|
278280
|
Chunbo | 954,00 | 730 | 603 |
| 03/2021 |
|
002477
|
Chuying Agro-Pastoral Group A | - | - | - |
| 03/2021 |
|
CTBK
|
City Bank | - | - | - |
| 03/2021 |
|
CLAR
|
Clarus | 0,17 | 0,11 | 0,22 |
| 03/2021 |
|
CCO
|
Clear Channel | -0,7134 | -0,3506 | -0,069 |
| 03/2021 |
|
4705
|
Clip | 13,32 | - | 15,59 |
| 03/2021 |
|
CLPR
|
Clipper Realty | -0,11 | -0,045 | -0,1 |
| 03/2021 |
|
002306
|
Cltg A | - | - | 0,01 |
| 03/2021 |
|
DOKTA
|
Componenta Dokumculuk | - | - | 0,76 |
| 03/2021 |
|
CPSI
|
Computer Programs&Systems | 0,64 | 0,5547 | 0,55 |
| 03/2021 |
|
3844
|
Comture Corp | 17,70 | - | 18,8 |
| 03/2021 |
|
CDOR
|
Condor Hospitality | -0,2 | -0,355 | -0,38 |
| 03/2021 |
|
CXAh
|
Consolidated HCI | - | - | -0,01 |
| 03/2021 |
|
CNST
|
Constellation Pharmaceuticals | -0,84 | -0,7933 | -0,79 |
| 03/2021 |
|
CPSS
|
Consumer Portfolio Services | 0,21 | 0,2267 | 0,17 |
| 03/2021 |
|
6639
|
Contec | 57,97 | - | 33,71 |
| 03/2021 |
|
0831
|
Convenience Retail Asia | - | - | 0,08 |
| 03/2021 |
|
CBK
|
Copperbank Resources Corp | - | - | 0,00 |
| 03/2021 |
|
CORR
|
Corenergy Infras | -1,07 | -0,4 | -0,36 |
| 03/2021 |
|
CRTX
|
Cortexyme | -0,78 | -0,6972 | -0,6963 |
| 03/2021 |
|
COSCO
|
Cosco Capital | - | - | - |
| 03/2021 |
|
3386
|
Cosmo Bio | 56,8 | - | 16,70 |
| 03/2021 |
|
COTY
|
Coty Inc | 0,00 | 0,0054 | 0,12 |
| 03/2021 |
|
CSPC
|
Countryside Properties | - | - | -0,02 |
| 03/2021 |
|
033290
|
Cowell Fashion | - | - | 181,00 |
| 03/2021 |
|
282880
|
CowinTech | 314,00 | 450,16 | 50,00 |
| 03/2021 |
|
056000
|
Cowon Systems | - | - | - |
| 03/2021 |
|
CREA
|
Creative Technology Ltd | - | - | - |
| 03/2021 |
|
CAGR
|
Credit Agricole | 0,32 | 0,2002 | 0,31 |
| 03/2021 |
|
CAGR
|
Credit Agricole | 0,32 | 0,2002 | 0,31 |
| 03/2021 |
|
982285
|
Credit Agricole | 0,32 | 0,2002 | 0,31 |
| 03/2021 |
|
0HAI
|
Credit Agricole | 0,32 | 0,2002 | 0,31 |
| 03/2021 |
|
CRARY
|
Credit Agricole SA PK | 0,1946 | 0,1199 | 0,188 |
| 03/2021 |
|
OPIN
|
Crescent | - | - | 0,00 |
| 03/2021 |
|
OPIN
|
Crescent | - | - | - |
| 03/2021 |
|
4674
|
Cresco Ltd | 20,99 | - | 42,12 |
| 03/2021 |
|
CROM
|
Cromwell European RE | - | - | 0,02 |
| 03/2021 |
|
CAPL
|
Crossamerica Partners LP | -0,1 | 0,085 | 0,24 |
| 03/2021 |
|
182360
|
Cube Entertainment | -16,55 | -1,00 | -16,55 |
| 03/2021 |
|
CURA
|
Curaleaf | -0,03 | -0,009 | -0,06 |
| 03/2021 |
|
CURLF
|
Curaleaf | -0,03 | -0,009 | -0,05 |
| 03/2021 |
|
3852
|
Cyber Com | 35,02 | - | 12,96 |
| 03/2021 |
|
DIRR3
|
DIRECIONAL ON NM | 0,19 | 0,2333 | 0,26 |
| 03/2021 |
|
DHT_u
|
DRI Healthcare Trust | 0,4293 | 0,4431 | 0,4811 |
| 03/2021 |
|
DABU
|
Dabur India | 2,13 | 2,5 | 2,78 |
| 03/2021 |
|
DAIK
|
Dai Ichi Karkaria | - | - | -74,93 |
| 03/2021 |
|
2883
|
Dairei | 25,34 | - | 44,23 |
| 03/2021 |
|
600747
|
Dalian Daxian | - | - | - |
| 03/2021 |
|
DANA
|
Dana Gas | - | - | - |
| 03/2021 |
|
DAC
|
Danaos | 2,83 | 2,98 | 2,29 |
| 03/2021 |
|
DVLA
|
Darya-Varia | - | - | 13,20 |
| 03/2021 |
|
DCM
|
Data Communications | - | - | 0,07 |
| 03/2021 |
|
DCM
|
Data Communications | - | - | 0,07 |
| 03/2021 |
|
DENO
|
De Nora India Ltd | 6,31 | - | 0,64 |
| 03/2021 |
|
DPDW
|
Deep Down | - | - | 0,01 |
| 03/2021 |
|
DLPX
|
Delphax Tech | - | - | - |
| 03/2021 |
|
DEXd
|
Delticom AG | - | - | - |
| 03/2021 |
|
DMSAS
|
Demisas | - | - | 0,31 |
| 03/2021 |
|
DERIM
|
Derimod | - | - | -0,13 |
| 03/2021 |
|
HOMEX
|
Desarrolladora Homex | -0,01 | - | -0,01 |
| 03/2021 |
|
LBAG
|
Design Hotels | - | - | - |
| 03/2021 |
|
DSGN
|
Design Therapeutics | -0,31 | -0,2367 | - |
| 03/2021 |
|
DESPC
|
Despec | - | - | -0,14 |
| 03/2021 |
|
804100
|
Deutsche Effecten und Wechsel | - | - | 0,23 |
| 03/2021 |
|
PBBG
|
Deutsche Pfandbriefbank AG | - | - | - |
| 03/2021 |
|
801900
|
Deutsche Pfandbriefbank AG | 0,28 | - | 0,34 |
| 03/2021 |
|
PBBd
|
Deutsche Pfandbriefbank AG | - | - | - |
| 03/2021 |
|
DEVA
|
Deva Holding | - | - | 0,84 |
| 03/2021 |
|
4980
|
Dexerials Corp | 19,8 | 3,3 | 32,95 |
| 03/2021 |
|
CARE
|
Dialogue Health Technologies | -0,09 | -0,0933 | -0,355 |
| 03/2021 |
|
DO
|
Diamond Offshore Drilling | -14,24 | -14,24 | -14,24 |
| 03/2021 |
|
DOFSQ
|
Diamond Offshore Drilling | -0,6844 | -0,6844 | -0,6845 |
| 03/2021 |
|
DSSI
|
Diamond S Shipping | -0,84 | -0,6675 | -0,71 |
| 03/2021 |
|
092200
|
Dic | 280,00 | - | -1.788,16 |
| 03/2021 |
|
DBD
|
Diebold | 0,29 | 0,2025 | 0,44 |
| 03/2021 |
|
068930
|
Digital Daesung | - | - | -34,52 |
| 03/2021 |
|
DMS
|
Digital Media Solutions | 0,09 | 0,0947 | -0,05 |
| 03/2021 |
|
DTY
|
Dignity PLC | - | - | -1,36 |
| 03/2021 |
|
039840
|
Dio | 698,00 | 308,18 | -36,00 |
| 03/2021 |
|
DOBUR
|
Dogan Burda | 0,14 | - | -0,07 |
| 03/2021 |
|
DOHOL
|
Dogan Holding | 0,16 | - | -0,01 |
| 03/2021 |
|
094170
|
Dongwoon Anatech | -311,00 | - | - |
| 03/2021 |
|
011160
|
Doosan Eng&Con | - | - | - |
| 03/2021 |
|
DMLP
|
Dorchester Minerals | - | - | 0,18 |
| 03/2021 |
|
7483
|
Doshisha Co Ltd | 15,87 | - | 69,39 |
| 03/2021 |
|
0E6Y
|
Drillisch AG | 0,59 | 0,39 | -0,12 |
| 03/2021 |
|
DRIG
|
Drillisch AG | 0,59 | 0,39 | -0,12 |
| 03/2021 |
|
554550
|
Drillisch AG | 0,59 | 0,39 | -0,12 |
| 03/2021 |
|
213420
|
Duk San Neolux | 401,07 | 401,07 | 329,68 |
| 03/2021 |
|
DUK
|
Duke Energy | 1,26 | 1,21 | 1,03 |
| 03/2021 |
|
DURCb
|
Duroc B | - | - | 0,16 |
| 03/2021 |
|
002054
|
Dymatic Chemical A | 0,00 | - | 0,00 |
| 03/2021 |
|
6050
|
E-Guardian | 29,14 | - | 27,08 |
| 03/2021 |
|
ECWO
|
EC World REIT | 0,0185 | - | -0,0033 |
| 03/2021 |
|
ERSU
|
ERSU | - | - | 0,04 |
| 03/2021 |
|
047560
|
ESTsoft | - | - | 440,95 |
| 03/2021 |
|
EVI
|
EVI Industries | - | - | 0,04 |
| 03/2021 |
|
EGRX
|
Eagle Pharm | 0,24 | 0,7325 | 0,96 |
| 03/2021 |
|
EDFM
|
East delta mil | - | - | 4,50 |
| 03/2021 |
|
ELR
|
Eastern Platinum Ltd | - | - | - |
| 03/2021 |
|
EPSJ
|
Eastern Platinum Ltd | - | - | - |
| 03/2021 |
|
EDN
|
Edenor ADR | -0,1729 | -0,1729 | -4,76 |
| 03/2021 |
|
EDN
|
Edenor SA | -0,81 | -0,81 | -22,3 |
| 03/2021 |
|
EFID
|
Edita Food | 0,11 | 0,11 | 0,19 |
| 03/2021 |
|
EDMCQ
|
Education Management | - | - | - |
| 03/2021 |
|
EMTK
|
Elang Mahkota | 1,85 | - | 58,54 |
| 03/2021 |
|
1151
|
Elec & Eltek International Company | - | - | - |
| 03/2021 |
|
EELT
|
Elec & Eltek International Company | - | - | - |
| 03/2021 |
|
ELCO
|
Eleco | 0,02 | 2,28 | - |
| 12/2020 |
|
ECF
|
Ellsworth Convertible Growth | - | - | - |
| 03/2021 |
|
4220
|
Emaar econ city | - | - | -0,68 |
| 03/2021 |
|
GSJ
|
Empresarial San Jose | - | - | 0,21 |
| 03/2021 |
|
522000
|
Enbw Energie Baden Wuerttemberg | 1,19 | - | 1,28 |
| 03/2021 |
|
ENR
|
Energizer | 0,77 | 0,6018 | 1,17 |
| 03/2021 |
|
EPMT
|
Enseval Putra | 85,55 | - | 90,17 |
| 03/2021 |
|
ESI
|
Ensign Energy Services | -0,27 | -0,3376 | 0,02 |
| 03/2021 |
|
ESI
|
Ensign Energy Services | -0,27 | -0,3376 | 0,02 |
| 03/2021 |
|
ENZN
|
Enzon | - | - | -0,01 |
| 03/2021 |
|
ESMC
|
Escalon Medical Corp | - | - | 0,01 |
| 03/2021 |
|
ESPE
|
Esperite | - | - | - |
| 03/2021 |
|
1061
|
Essex Bio-Tech | - | - | 0,28 |
| 03/2021 |
|
ESSF
|
Esso Societe Anonyme Francaise | - | - | -8,28 |
| 03/2021 |
|
0N9V
|
Esso Societe Anonyme Francaise | - | - | - |
| 03/2021 |
|
ESSF
|
Esso Societe Anonyme Francaise | - | - | - |
| 03/2021 |
|
ESCC
|
Evans Sutherland | - | - | - |
| 03/2021 |
|
EVBG
|
Everbridge | 0,18 | -0,11 | 0,03 |
| 03/2021 |
|
ES
|
Eversource Energy | 1,08 | 1,09 | 0,85 |
| 03/2021 |
|
EVN
|
Evolution Mining | - | 0,00 | 0,1 |
| 03/2021 |
|
EPM
|
Evolution Petroleum | 0,04 | 0,035 | -0,38 |
| 03/2021 |
|
EXCE
|
Excelpoint Technology Ltd | - | - | - |
| 03/2021 |
|
ELED
|
ExeLED Holdings | - | - | - |
| 03/2021 |
|
STAY
|
Extended Stay America | 0,04 | 0,0015 | 0,16 |
| 03/2021 |
|
EXXJ
|
Exxaro Resources | - | - | 28,80 |
| 03/2021 |
|
EXXAY
|
Exxaro Resources Ltd PK | - | - | - |
| 03/2021 |
|
2206
|
Ezaki Glico Co Ltd | 50,59 | 42,61 | 15,84 |
| 03/2021 |
|
007700
|
F F | 1892 | 1892 | 3179 |
| 03/2021 |
|
2461
|
F@N Communications | 6,09 | - | 4,76 |
| 03/2021 |
|
FFDF
|
FFD Financial Corp | - | - | - |
| 03/2021 |
|
8935
|
FJ Next Co Ltd | 57,70 | - | 34,92 |
| 03/2021 |
|
FSK
|
FS KKR Capital | 0,57 | 0,61 | 0,63 |
| 03/2021 |
|
4921
|
Fancl Corp | 15,3 | 14,55 | 21,42 |
| 03/2021 |
|
FBSS
|
Fauquier | - | - | 0,36 |
| 03/2021 |
|
FYBL
|
Faysal Bank | 1,39 | - | 0,26 |
| 03/2021 |
|
FEDL
|
Federal International 2000 Ltd | - | - | -0,02 |
| 03/2021 |
|
FMIZP
|
Federal Mogul | - | - | 0,71 |
| 03/2021 |
|
FGEN
|
FibroGen Inc | -0,78 | -0,867 | -0,64 |
| 03/2021 |
|
FIMI
|
Fiera Milano SpA | - | - | -0,48 |
| 03/2021 |
|
FINM
|
Financiere Marjos | - | - | -0,01 |
| 03/2021 |
|
FBK
|
FinecoBank | 0,16 | 0,14 | 0,13 |
| 03/2021 |
|
FBKm
|
FinecoBank | 0,16 | 0,14 | 0,13 |
| 03/2021 |
|
FTT
|
Finning Int. | 0,35 | 0,3595 | 0,38 |
| 03/2021 |
|
FTT
|
Finning Int. | 0,35 | 0,3595 | 0,38 |
| 03/2021 |
|
FABK
|
First Advantage B | - | - | - |
| 03/2021 |
|
FBPI
|
First Bancorp Indiana | - | - | - |
| 03/2021 |
|
FPH
|
Five Point | -0,14 | -0,04 | 0,01 |
| 03/2021 |
|
MHCu
|
Flagship Communities Real Estate Investment Trust | - | 0,1713 | - |
| 03/2021 |
|
FPAY
|
FlexShopper Inc | -0,03 | 0,0133 | -0,05 |
| 03/2021 |
|
FTK
|
Flotek | -0,12 | -0,09 | -0,1342 |
| 03/2021 |
|
FLNT
|
Fluent | 0,00 | 0,015 | 0,07 |
| 03/2021 |
|
577580
|
Foris Beteiligungs | - | - | -0,24 |
| 03/2021 |
|
FBRX
|
Forte Biosciences Inc | -0,36 | -0,4637 | -0,37 |
| 03/2021 |
|
FVI
|
Fortuna Silver | 0,14 | 0,09 | 0,15 |
| 03/2021 |
|
FSM
|
Fortuna Silver | 0,14 | 0,09 | 0,1 |
| 03/2021 |
|
FVI
|
Fortuna Silver | 0,14 | 0,09 | 0,1 |
| 03/2021 |
|
FT
|
Fortune Minerals | - | - | 0,00 |
| 03/2021 |
|
FT
|
Fortune Minerals | - | - | 0,00 |
| 03/2021 |
|
6542
|
Founder’s Consultants | 80 | - | -81,76 |
| 03/2021 |
|
0420
|
Fountain Set | - | - | 0,08 |
| 03/2021 |
|
FRNM
|
Fraser and neave | 0,02 | - | - |
| 03/2021 |
|
FKAV
|
Frauenthal | - | - | 0,37 |
| 03/2021 |
|
FRHC
|
Freedom | - | - | 0,72 |
| 03/2021 |
|
5017
|
Fuji Oil Co | -29,5 | -29,5 | 0,15 |
| 03/2021 |
|
6188
|
Fuji Soft Service Bureau | 5,43 | - | 1,74 |
| 03/2021 |
|
FLL
|
Full House Resorts Inc | -0,1262 | -0,0114 | 0,1286 |
| 03/2021 |
|
6546
|
Fulltech | 26,26 | - | -3,28 |
| 03/2021 |
|
DROP
|
Fuse Science, Inc | - | - | - |
| 03/2021 |
|
FXCG
|
Fuxing China Group Ltd | - | - | - |
| 03/2021 |
|
8424
|
Fuyo General Lease | 296,60 | - | 226,79 |
| 03/2021 |
|
115450
|
G-treeBNT | - | - | -233,24 |
| 03/2021 |
|
078930
|
GS Holdings | 727,16 | 727,16 | 3548,53 |
| 03/2021 |
|
078935
|
GS Holdings | 727,16 | 727,16 | 3548,53 |
| 03/2021 |
|
GDV
|
Gabelli Dividend & Income Closed | - | - | - |
| 03/2021 |
|
GANX
|
Gain Therapeutics | -0,3167 | -0,3167 | 0,00 |
| 03/2021 |
|
GAMM
|
Gammon India | - | - | -2,68 |
| 03/2021 |
|
GARFA
|
Garanti Faktoring | - | - | 0,18 |
| 03/2021 |
|
GTES
|
Gates Industrial Corp | 0,33 | 0,3116 | 0,2 |
| 03/2021 |
|
0QFP
|
Gedeon Richter | - | - | 116 |
| 03/2021 |
|
GDRB
|
Gedeon Richter | 145,00 | - | 116 |
| 03/2021 |
|
G
|
Genpact | 0,59 | 0,484 | 0,51 |
| 03/2021 |
|
GEO
|
Geo | 0,28 | 0,205 | 0,33 |
| 03/2021 |
|
GEQ
|
Gequity | - | - | 0,00 |
| 03/2021 |
|
GERN
|
Geron | -0,09 | -0,0784 | -0,07 |
| 03/2021 |
|
GOOD
|
Gladstone Commercial | -0,08 | -0,0075 | 0,168 |
| 03/2021 |
|
GC
|
Global Connections | 0,34 | - | 0,22 |
| 03/2021 |
|
GLOG
|
Global Graphics | - | - | -0,03 |
| 03/2021 |
|
GSL
|
Global Ship Lease | 0,49 | 0,4507 | 0,6376 |
| 03/2021 |
|
GSV
|
Gold Standard | - | -0,01 | -0,02 |
| 03/2021 |
|
GSV
|
Gold Standard | - | -0,01 | -0,02 |
| 03/2021 |
|
GBDC
|
Golub | 0,29 | 0,29 | 0,29 |
| 03/2021 |
|
8108
|
Grand Peace Group | - | - | - |
| 03/2021 |
|
3261
|
Grandes | -2,84 | - | 16,48 |
| 03/2021 |
|
300238
|
Grandhope Biotech | 0,07 | - | 0,04 |
| 03/2021 |
|
8999
|
Grandy House Corp | 33,10 | - | 15,31 |
| 03/2021 |
|
GTPS
|
Great American Bancorp | - | - | 1,04 |
| 03/2021 |
|
3632
|
Gree Inc | 23,01 | - | 13,36 |
| 03/2021 |
|
GFM
|
Griffin | - | - | 0,15 |
| 12/2020 |
|
TVAb
|
Groupe TVA | -0,1 | - | 0,63 |
| 03/2021 |
|
TVAb
|
Groupe TVA | -0,1 | - | 0,63 |
| 03/2021 |
|
MCP
|
Grupo Media Capit | - | - | - |
| 03/2021 |
|
RCENTROA
|
Grupo Radio Centro A | -0,30 | - | -0,05 |
| 03/2021 |
|
LUN
|
H Lundbeck | 3,13 | 2,67 | 2,78 |
| 03/2021 |
|
0ND5
|
H Lundbeck | 3,13 | 2,67 | 2,78 |
| 03/2021 |
|
HLUYY
|
H Lundbeck ADR | 0,5119 | 0,4307 | 0,4478 |
| 03/2021 |
|
012630
|
HDC | - | - | 814,11 |
| 03/2021 |
|
HFCL
|
HFCL | 0,7 | - | 0,35 |
| 03/2021 |
|
HKNI
|
HKN | - | - | - |
| 03/2021 |
|
0EPW
|
HOCHTIEF AG | 1,26 | - | 1,67 |
| 03/2021 |
|
607000
|
HOCHTIEF AG | 1,26 | - | 1,67 |
| 03/2021 |
|
HOTG
|
HOCHTIEF AG | 1,26 | - | 1,67 |
| 03/2021 |
|
HSNT
|
HSIL | 4,77 | - | 5,08 |
| 03/2021 |
|
013030
|
HY-Lok | - | - | -296,00 |
| 03/2021 |
|
HAP
|
Hadera Paper | 1,12 | - | 0,14 |
| 03/2021 |
|
HALO
|
Halozyme | 0,19 | 0,3178 | 0,5 |
| 03/2021 |
|
7636
|
Handsman | 22,12 | - | 40 |
| 03/2021 |
|
008930
|
Hanmi Science | - | - | 236,78 |
| 03/2021 |
|
HRBR
|
Harbor Diversified | - | - | 0,49 |
| 03/2021 |
|
600401
|
Hareon Solar Tech | - | - | - |
| 03/2021 |
|
HRUM
|
Harum Energy | - | - | 70,44 |
| 03/2021 |
|
HRVSF
|
Harvest Health | -0,06 | -0,005 | -0,02 |
| 03/2021 |
|
HARV
|
Harvest Health | -0,06 | -0,005 | -0,03 |
| 03/2021 |
|
005440
|
Hd Greenfood | - | 345,00 | -32,61 |
| 03/2021 |
|
HCMC
|
Healthier Choices Management | - | - | 0,00 |
| 03/2021 |
|
HEGR
|
Hedera Group publ | - | - | -0,26 |
| 03/2021 |
|
A0L1NN
|
Heliad | - | - | 2,52 |
| 03/2021 |
|
HPBGn
|
Heliad | - | - | 2,52 |
| 03/2021 |
|
HLIO
|
Helios Tech | 0,99 | 0,746 | 0,6 |
| 03/2021 |
|
HNYG
|
Hengyang Petrochemical | 0,00 | - | 0,00 |
| 03/2021 |
|
HRTX
|
Heron Therapeuti | -0,58 | -0,5438 | -0,68 |
| 03/2021 |
|
HIL
|
Hill Intl | -0,03 | - | -0,03 |
| 03/2021 |
|
HIPERMARC
|
Hipermarc | - | - | 2,03 |
| 03/2021 |
|
5821
|
Hirakawa Hewtech | 42,93 | - | -5,16 |
| 03/2021 |
|
6364
|
Hokuetsu Industries | 28,50 | - | 21 |
| 03/2021 |
|
7897
|
Hokushin Co Ltd | - | - | 1,67 |
| 03/2021 |
|
549532
|
HolidayCheck | -0,09 | - | -0,10 |
| 03/2021 |
|
HLFN
|
Home Loan Financial | - | - | - |
| 03/2021 |
|
HLAA
|
Hong Leong Asia Ltd | - | - | 0,06 |
| 03/2021 |
|
HKEW
|
Hor Kew Corporation Ltd | - | - | 0,01 |
| 03/2021 |
|
3190
|
Hotman | -46,59 | - | 96,92 |
| 03/2021 |
|
HUSA
|
Houston American Energy | - | - | -0,38 |
| 03/2021 |
|
HHC
|
Howard Hughes | -1,2 | -0,5705 | -0,12 |
| 03/2021 |
|
HGTXU
|
Hugoton Royalty | - | - | - |
| 03/2021 |
|
7361
|
Human Creation Holdings | 50,57 | - | 43,02 |
| 03/2021 |
|
028080
|
Humax Holdings | - | - | 10,77 |
| 03/2021 |
|
200670
|
Humedix | 330,00 | 282,60 | 719,54 |
| 03/2021 |
|
005010
|
Husteel | - | - | 1.365,72 |
| 03/2021 |
|
HWHS
|
Hwa Hong Corporation Ltd | - | - | 0,01 |
| 03/2021 |
|
HDR
|
Hydrotor SA | - | - | 0,03 |
| 03/2021 |
|
HDYNQ
|
Hyperdynamics | - | - | - |
| 03/2021 |
|
HYQGn
|
Hypoport AG | - | - | - |
| 03/2021 |
|
549336
|
Hypoport AG | 1,52 | - | 0,85 |
| 03/2021 |
|
011760
|
Hyundai Corp | - | 778,50 | 1.858,23 |
| 03/2021 |
|
079430
|
Hyundai Livart Furniture | - | - | 96,52 |
| 03/2021 |
|
LBOW
|
ICG | 0,03 | - | - |
| 01/2021 |
|
MRKP
|
IDGC of Center and Volga Region | - | - | 0,00 |
| 03/2021 |
|
054800
|
IDIS Holdings | - | - | - |
| 03/2021 |
|
IFF
|
IFF | 1,6 | 1,53 | 1,32 |
| 03/2021 |
|
7833
|
IFIS Japan | 16,43 | - | 14,60 |
| 03/2021 |
|
101390
|
IM | - | - | -181,29 |
| 03/2021 |
|
IMRSQ
|
IMRIS Inc | - | - | - |
| 03/2021 |
|
SNEX
|
INTL FCStone | 2,73 | 1,9 | 0,98 |
| 03/2021 |
|
6035
|
IR Japan | 49,90 | - | 30,16 |
| 03/2021 |
|
ITSA3
|
ITAUSA ON EJ N1 | 0,24 | 0,24 | 0,32 |
| 03/2021 |
|
IDYA
|
Ideaya Biosciences | -0,28 | -0,2969 | -0,18 |
| 03/2021 |
|
IEP
|
Iep Invest | - | - | 0,83 |
| 03/2021 |
|
IMM
|
ImmuPharma | - | - | -0,02 |
| 03/2021 |
|
IMGN
|
ImmunoGen | -0,17 | -0,1875 | 0,16 |
| 03/2021 |
|
2209
|
Imuraya Group | -4,61 | - | 42,97 |
| 03/2021 |
|
IDGR
|
Indag Rubber | - | - | -1,27 |
| 03/2021 |
|
ITMG
|
Indo Tambangraya | 0,0372 | 0,011 | 578,80 |
| 03/2021 |
|
INDT
|
Indus Realty Trust | - | - | -1,96 |
| 02/2021 |
|
071200
|
Infinitt Healthcare | - | - | 129,58 |
| 03/2021 |
|
III
|
Information Services | 0,07 | 0,0125 | 0,03 |
| 03/2021 |
|
IEA
|
Infrastructure Energy Alternatives | -0,91 | -0,76 | -0,1 |
| 03/2021 |
|
IHT
|
InnSuites Hospitality | - | - | - |
| 04/2021 |
|
INNV
|
InnovAge Holding | -0,0848 | -0,097 | 0,07 |
| 03/2021 |
|
INO
|
Inovio | -0,27 | -0,1863 | -0,14 |
| 03/2021 |
|
INSE
|
Inspired Entertainment | -0,74 | -1,09 | 0,49 |
| 03/2021 |
|
INEE
|
Intellect Design Arena | 5,92 | 5,50 | 5,75 |
| 03/2021 |
|
IPAR
|
Inter Parfums | 0,87 | 0,5764 | 0,47 |
| 03/2021 |
|
CERAMICB
|
Internacional Ceramica B | -0,22 | - | 2,76 |
| 03/2021 |
|
INTR
|
Interra Resources Ltd | - | - | - |
| 03/2021 |
|
XENT
|
Intersect ENT Inc | -0,51 | -0,4163 | -0,54 |
| 03/2021 |
|
ISN
|
Intershop Holding AG | - | - | 23,61 |
| 03/2021 |
|
ITCI
|
Intracellular Th | -0,65 | -0,7928 | -0,76 |
| 03/2021 |
|
INTA
|
Intraco Penta | - | - | -20,92 |
| 03/2021 |
|
IIN
|
IntriCon | 0,26 | 0,0033 | 0,12 |
| 03/2021 |
|
ICMB
|
Investcorp Credit Management BDC | 0,13 | 0,205 | 0,22 |
| 03/2021 |
|
6908
|
Iriso Electronics | 43,89 | 57,4 | 46,52 |
| 03/2021 |
|
ISGSY
|
Is Girisim | -0,01 | - | -0,04 |
| 03/2021 |
|
4624
|
Isamu Paint | 35,58 | - | 96,15 |
| 03/2021 |
|
ITSA4
|
Itausa | 0,24 | 0,24 | 0,32 |
| 03/2021 |
|
ITOCY
|
Itochu ADR | 0,4612 | 1,17 | 1,43 |
| 03/2021 |
|
8001
|
Itochu Corp. | 25,08 | 63,87 | 75,23 |
| 03/2021 |
|
2296
|
Itoham Yonekyu | 6,46 | 1 | 24,95 |
| 03/2021 |
|
7972
|
Itoki Corp | 43,03 | - | 1,17 |
| 03/2021 |
|
4308
|
J-Stream | 31,04 | - | 46,26 |
| 03/2021 |
|
4975
|
JCU Corp | 49,71 | - | 52,78 |
| 03/2021 |
|
040420
|
JLS | - | - | 96,62 |
| 03/2021 |
|
089790
|
JT | - | - | 178,83 |
| 03/2021 |
|
JCDAF
|
Jacada Ltd | - | - | - |
| 03/2021 |
|
J
|
Jacobs Engineering | 1,75 | 1,36 | 1,41 |
| 03/2021 |
|
JAG
|
Jaguar Mining | - | - | - |
| 03/2021 |
|
JAG
|
Jaguar Mining | - | - | - |
| 03/2021 |
|
JAGGF
|
Jaguar Mining | 0,08 | 0,05 | 0,34 |
| 03/2021 |
|
JAN
|
Janone | - | - | -1,62 |
| 03/2021 |
|
3751
|
Japan Asia Group | - | - | -5,9 |
| 03/2021 |
|
7320
|
Japan Living Warranty | 29,7 | - | 14,58 |
| 03/2021 |
|
5288
|
Japan Pile Corp | -3,07 | - | 17,19 |
| 03/2021 |
|
3276
|
Japan Property Management | 21,52 | - | 4,18 |
| 03/2021 |
|
5631
|
Japan Steel Works | 12,54 | - | 32,53 |
| 03/2021 |
|
JPSWY
|
Japan Steel Works ADR | - | - | 0,1539 |
| 03/2021 |
|
JLEC
|
Jersey Electricity PLC | - | - | 0,12 |
| 03/2021 |
|
8165
|
Jian Epayment Systems | - | - | - |
| 03/2021 |
|
8045
|
Jiangsu Nandasoft Tech | - | - | - |
| 03/2021 |
|
LCYE
|
Jubii Europe | - | - | - |
| 03/2021 |
|
JUBILEm
|
Jubilee Enterprise | - | - | 0,50 |
| 03/2021 |
|
6440
|
Juki Corp | 4,84 | - | 7,07 |
| 03/2021 |
|
0QNG
|
Jungfraubahn | - | - | - |
| 03/2021 |
|
JFN
|
Jungfraubahn | - | - | 0,36 |
| 03/2021 |
|
JFNz
|
Jungfraubahn | - | - | - |
| 03/2021 |
|
JEC
|
Jura Energy | - | - | - |
| 03/2021 |
|
002380
|
KCC | - | - | 71.615,78 |
| 03/2021 |
|
KUOA
|
KUO A | 2,83 | - | 2,83 |
| 03/2021 |
|
KAKEL
|
Kakel Max | - | - | -0,36 |
| 03/2021 |
|
KLR
|
Kaleyra | -0,34 | -0,0875 | -0,15 |
| 03/2021 |
|
KNDI
|
Kandi | -0,08 | -0,02 | -0,18 |
| 03/2021 |
|
KAPLM
|
Kaplamin Ambalaj | - | - | 0,14 |
| 03/2021 |
|
KRTEK
|
Karsu Tekstil | 0,10 | - | 0,21 |
| 03/2021 |
|
KNR1L
|
Kauno Energija AB | - | - | - |
| 03/2021 |
|
9107
|
Kawasaki Kisen Kaisha | 487,2 | 174,42 | 574,86 |
| 03/2021 |
|
006200
|
Kec Holdings | - | - | -132,45 |
| 03/2021 |
|
6036
|
KeePer Technical Lab | 11,8 | - | 26,76 |
| 03/2021 |
|
9539
|
Keiyo Gas | 136,37 | - | -35,43 |
| 03/2021 |
|
KBS
|
Khonburi Sugar | - | - | -0,50 |
| 03/2021 |
|
3082
|
Kichiri Co Ltd | -16,5 | - | -9,11 |
| 03/2021 |
|
KLGYO
|
Kiler GYO | 0,04 | - | -0,05 |
| 03/2021 |
|
7461
|
Kimura | -0,68 | - | 23,68 |
| 03/2021 |
|
0148
|
Kingboard Chemical Holdings Ltd | - | - | 3,28 |
| 03/2021 |
|
4280
|
Kingdom | - | - | -0,03 |
| 03/2021 |
|
KFS
|
Kingsway Financial | - | - | -0,14 |
| 03/2021 |
|
6209
|
Kinko Optical | -0,25 | 0,03 | -0,48 |
| 03/2021 |
|
KINO
|
Kino Indonesia Tbk PT | 12,00 | - | -33,60 |
| 03/2021 |
|
093320
|
Kinx | - | 922,00 | 671,00 |
| 03/2021 |
|
6327
|
Kitagawa Seiki | 22,81 | - | 32,5 |
| 03/2021 |
|
6409
|
Kito Corp | 50,20 | - | 55,86 |
| 03/2021 |
|
KBLI
|
Kmi Wire And Cable | - | - | - |
| 03/2021 |
|
6299
|
Kobelco Eco-Solutions | 45,98 | - | 156,26 |
| 03/2021 |
|
KODA
|
Koda Ltd | - | - | 0,01 |
| 03/2021 |
|
KOD
|
Kodiak Sciences | -0,98 | -0,9208 | -0,97 |
| 03/2021 |
|
5603
|
Kogi Corp | 64,57 | - | 24,3 |
| 03/2021 |
|
7504
|
Kohsoku Corp | 21,65 | - | 46,93 |
| 03/2021 |
|
6137
|
Koike Sanso Kogyo | -16,86 | - | 4,62 |
| 03/2021 |
|
7984
|
Kokuyo Co Ltd | 18,38 | - | -0,28 |
| 03/2021 |
|
003075
|
Kolon Global | - | - | 432,27 |
| 03/2021 |
|
138490
|
Kolon Plastics | - | - | 168,21 |
| 03/2021 |
|
KNFRT
|
Konfrut | - | - | 0,12 |
| 03/2021 |
|
004200
|
Korea Dvlp | - | - | - |
| 03/2021 |
|
KOS
|
Kosmos Energy | -0,08 | -0,09 | -0,12 |
| 03/2021 |
|
4748
|
Kozo Keikaku Engineering | 106,6 | - | 55,45 |
| 03/2021 |
|
KRE
|
Kreditbanken | - | - | 159,58 |
| 03/2021 |
|
KRYS
|
Krystal Biotech | -0,74 | -0,617 | -0,53 |
| 03/2021 |
|
KURN
|
Kuros Biosciences | - | - | -0,23 |
| 03/2021 |
|
KBTK
|
Kuzbasskaya Toplivnaya | - | - | -48,20 |
| 03/2021 |
|
8093
|
Kyokuto Boeki Kaisha | 67,04 | - | 12,57 |
| 03/2021 |
|
7615
|
Kyoto Kimono Yuzen | -10,54 | - | 26,66 |
| 03/2021 |
|
6853
|
Kyowa Electronic Instrument | 12,73 | - | 10,37 |
| 03/2021 |
|
LEG111
|
LEG Immobilien AG | 1,34 | 1,34 | 9,27 |
| 03/2021 |
|
LEGn
|
LEG Immobilien AG | 1,34 | 1,34 | 9,27 |
| 03/2021 |
|
LEGd
|
LEG Immobilien AG | 1,34 | 1,34 | 9,27 |
| 03/2021 |
|
LOGN3
|
LOG-IN ON NM | 0,25 | 0,25 | 1,32 |
| 03/2021 |
|
SCX
|
LS Starrett | - | - | 0,53 |
| 03/2021 |
|
LACR
|
Lacroix Group | - | - | 2,22 |
| 03/2021 |
|
LRMR
|
Larimar Therapeutics Inc | -0,76 | -0,865 | -0,89 |
| 03/2021 |
|
2488
|
Launch Tech | - | - | 0,04 |
| 03/2021 |
|
1355
|
Legend Strategy Intl | - | - | 0,03 |
| 03/2021 |
|
LICT
|
Lict Corporation | - | - | 459,95 |
| 03/2021 |
|
1302
|
LifeTech Scientific Corp | - | - | 0,02 |
| 03/2021 |
|
LINC
|
Lincoln Educational | 0,13 | 0,05 | 0,31 |
| 03/2021 |
|
7966
|
Lintec Corp | 48 | - | 52,25 |
| 03/2021 |
|
4912
|
Lion Corp | 20,49 | 16,85 | 9,08 |
| 03/2021 |
|
7366
|
Litalico | - | - | 13,77 |
| 03/2021 |
|
LOGC
|
LogicBio Therapeutics | -0,32 | -0,255 | -0,19 |
| 03/2021 |
|
0QWA
|
Logista | - | - | - |
| 03/2021 |
|
5CI
|
Logista | - | - | - |
| 03/2021 |
|
LOG
|
Logista | 0,44 | - | 0,34 |
| 03/2021 |
|
LOGe
|
Logista | - | - | - |
| 03/2021 |
|
LBPH
|
Longboard Pharmaceuticals | -0,8384 | -0,6301 | -0,60 |
| 03/2021 |
|
286940
|
Lotte Data Communication | - | - | 461,90 |
| 03/2021 |
|
023530
|
Lotte Shopping | -1457,58 | -1453,92 | -15492,97 |
| 03/2021 |
|
LUCS
|
Lum Chang Holdings Ltd | - | - | - |
| 03/2021 |
|
LFT
|
Lument Finance Trust | 0,11 | 0,0933 | 0,1 |
| 03/2021 |
|
MAPA
|
MAP Aktif Adiperkasa | 2,00 | - | -12,4 |
| 03/2021 |
|
MBI
|
MBIA | -2,36 | -0,45 | -0,74 |
| 03/2021 |
|
3910
|
MKSystem | 12,12 | - | 5,74 |
| 03/2021 |
|
3132
|
Macnica Fuji Electronics | 44,03 | - | 48,35 |
| 03/2021 |
|
MGIC
|
Magic Sftware | 0,21 | 0,2 | 0,21 |
| 03/2021 |
|
MGIC
|
Magic Sftware | 0,6832 | 0,6676 | 0,701 |
| 03/2021 |
|
MX
|
MagnaChip | 0,22 | 0,1349 | 0,4 |
| 03/2021 |
|
MGNI
|
Magnite | 0,03 | 0,015 | 0,19 |
| 03/2021 |
|
MHLD
|
Maiden Holdings | 0,55 | 0,00 | -0,14 |
| 03/2021 |
|
MLVF
|
Malvern | 0,3 | 0,19 | 0,3 |
| 03/2021 |
|
195500
|
Maniker | 79,47 | - | 120,04 |
| 03/2021 |
|
0848
|
Maoye Int Holdings | - | - | 0,10 |
| 03/2021 |
|
MARA
|
Marathon Digital | 0,87 | 0,87 | -0,1 |
| 03/2021 |
|
MRVI
|
Maravai Lifesciences | 0,26 | 0,2639 | 0,2128 |
| 03/2021 |
|
MAR
|
Marriott Int | 0,1 | 0,0367 | 0,12 |
| 03/2021 |
|
1333
|
Maruha Nichiro Corp | -33,27 | - | 73,63 |
| 03/2021 |
|
9090
|
Maruwa Unyu Kikan | 5,2 | 8,7 | 13,88 |
| 03/2021 |
|
MTNB
|
Matinas BioPharma | -0,03 | -0,0264 | -0,03 |
| 03/2021 |
|
MTRX
|
Matrix | -0,49 | 0,015 | -0,17 |
| 03/2021 |
|
9887
|
Matsuya Foods | -26,73 | - | 34,87 |
| 03/2021 |
|
MLP
|
Maui Land&Pineapple | -0,04 | - | -0,03 |
| 03/2021 |
|
MAV
|
Mav Beauty Brands | 0,06 | 0,0733 | 0,13 |
| 03/2021 |
|
201490
|
Me 2 On | - | - | 14,59 |
| 03/2021 |
|
MKTY
|
Mechanical Technology | - | - | 0,00 |
| 03/2021 |
|
MPH
|
Medicure | -0,1 | - | -0,41 |
| 03/2021 |
|
MPH
|
Medicure | -0,1 | - | -0,41 |
| 03/2021 |
|
065650
|
Medifron DBT | - | - | -8,90 |
| 03/2021 |
|
215200
|
Mega Study Edu | 1.012,00 | - | -144,00 |
| 03/2021 |
|
6787
|
Meiko Electronics | 128,92 | - | 40,98 |
| 03/2021 |
|
8103
|
Meiwa Corp | 0,69 | - | 12,66 |
| 03/2021 |
|
8869
|
Meiwa Estate Co Ltd | 5,06 | - | 26,64 |
| 03/2021 |
|
MVZa
|
Mercantil Servicios Fin A | - | - | - |
| 03/2021 |
|
MVZb
|
Mercantil Servicios Fin B | - | - | - |
| 03/2021 |
|
MRSN
|
Mersana Therapeutics | -0,5 | -0,3948 | -0,42 |
| 03/2021 |
|
MRUS
|
Merus | -0,28 | -0,20 | -1,06 |
| 03/2021 |
|
MESA
|
Mesa Air | 0,23 | 0,146 | 0,36 |
| 03/2021 |
|
METE
|
Metech | - | - | -0,01 |
| 03/2021 |
|
METRO
|
Metro Holding | -0,04 | - | 0,34 |
| 03/2021 |
|
MTRYO
|
Metro Yatirim Ortakligi | -0,05 | - | 0,10 |
| 03/2021 |
|
MIKN
|
Mikron Holding AG | - | - | 0,12 |
| 03/2021 |
|
MBVA
|
Millenium Bankshares | - | - | - |
| 03/2021 |
|
MIPAZ
|
Milpa | 0,00 | - | 0,16 |
| 03/2021 |
|
MMXM
|
Minds + Machines | - | - | - |
| 03/2021 |
|
MIN
|
Minoan | - | - | 0,00 |
| 10/2020 |
|
MIRI
|
Mirriad Advertising | - | - | -0,02 |
| 12/2020 |
|
1728
|
Misawa Homes Chugoku | 27,14 | - | -11,45 |
| 03/2021 |
|
MAPI
|
Mitra Adiperkasa | 10,43 | 10,43 | 4,35 |
| 03/2021 |
|
MTRE3
|
Mitre Realty On | 0,025 | 0,03 | 0,165 |
| 03/2021 |
|
7011
|
Mitsubishi Heavy Industries | 111,1 | -53,2 | 179,7 |
| 03/2021 |
|
7105
|
Mitsubishi Nichiyu Forklift | 25,2 | 25,2 | -5,57 |
| 03/2021 |
|
7451
|
Mitsubishi Shokuhin | 21,89 | - | 74,88 |
| 03/2021 |
|
MVNE
|
Mivne Real Estate KD | - | - | 0,06 |
| 03/2021 |
|
4595
|
Mizuho Medy Co Ltd | 68,4 | - | 50,23 |
| 03/2021 |
|
MSKY
|
Mnc Sky Vision | - | - | - |
| 03/2021 |
|
MODN
|
Model N Inc | 0,04 | -0,0467 | 0,16 |
| 03/2021 |
|
TIRE
|
Mondi Tire | 0,28 | - | 0,18 |
| 03/2021 |
|
6455
|
Morita Holdings | 76,90 | - | 49,05 |
| 03/2021 |
|
1798
|
Moriya | 48,39 | - | 40,75 |
| 03/2021 |
|
5464
|
Mory Industries Inc | - | - | 84,47 |
| 03/2021 |
|
MTFB
|
Motif Bio PLC | - | - | - |
| 12/2020 |
|
ALMRB
|
Mr Bricolage | - | - | - |
| 03/2021 |
|
107590
|
Msc | - | - | - |
| 03/2021 |
|
662720
|
Muehlbauer | - | - | - |
| 03/2021 |
|
MCHE
|
Multi Chem Ltd | - | - | 0,12 |
| 03/2021 |
|
MSEL
|
Mun Siong Engineering Ltd | - | - | 0,00 |
| 03/2021 |
|
A11QWW
|
Myhammering | - | - | -0,01 |
| 03/2021 |
|
MYRX
|
Myrexis Inc Cmn Stk | - | - | - |
| 03/2021 |
|
NSSC
|
NAPCO | 0,24 | 0,1767 | 0,17 |
| 03/2021 |
|
036570
|
NCsoft Corp | 3788,83 | 4457,2 | 3909,9 |
| 03/2021 |
|
2282
|
NH Foods | 40,4 | -12,04 | 88,25 |
| 03/2021 |
|
9759
|
NSD Co Ltd | 21,40 | - | 22,56 |
| 03/2021 |
|
TDVd
|
Nacional Telefonos de Venezuela | - | - | - |
| 03/2021 |
|
9048
|
Nagoya Railroad Co Ltd | -101,4 | - | 18,23 |
| 03/2021 |
|
NKW
|
Naikun Wind Energy Group Inc. | - | - | 0,00 |
| 03/2021 |
|
1787
|
Nakabohtec Corrosion Protecting | 207,85 | - | 167,32 |
| 03/2021 |
|
NSTG
|
NanoString Technologies | -0,62 | -0,5367 | -0,53 |
| 03/2021 |
|
NMG
|
Nation Multimedia | - | - | 0,00 |
| 03/2021 |
|
8228
|
National Arts Entertainment | - | - | 0,00 |
| 03/2021 |
|
NCMI
|
National CineMedia | -0,25 | -0,1825 | -0,62 |
| 03/2021 |
|
NHI
|
National Health Investors | 0,78 | 0,89 | 0,83 |
| 03/2021 |
|
NPK
|
National Presto Industries | - | - | 1,98 |
| 03/2021 |
|
GBAN
|
Naturgy BAN | - | - | -47,29 |
| 03/2021 |
|
NLS
|
Nautilus | 0,94 | 0,506 | 0,97 |
| 03/2021 |
|
NNI
|
Nelnet | 2,44 | 1,79 | 6,23 |
| 03/2021 |
|
7638
|
New Art | -2,06 | - | 43,27 |
| 03/2021 |
|
NEN
|
New England Realty | - | - | -7,97 |
| 03/2021 |
|
NTYO
|
New Toyo International Holdings Ltd | - | - | 0,01 |
| 03/2021 |
|
NBEV
|
Newage Inc | -0,14 | -0,015 | -0,04 |
| 03/2021 |
|
NXE
|
NexGen Energy | 0,17 | -0,0167 | -0,02 |
| 03/2021 |
|
NXE
|
NexGen Energy | 0,17 | -0,0167 | -0,02 |
| 03/2021 |
|
005725
|
Nexen | - | - | 4,70 |
| 03/2021 |
|
005720
|
Nexen | - | - | 4,70 |
| 03/2021 |
|
5393
|
Nichias Corp | 34 | - | 57,17 |
| 03/2021 |
|
NIKL
|
Nickel Asia | 0,04 | - | 0,13 |
| 03/2021 |
|
8249
|
Ningbo WanHao | - | - | - |
| 03/2021 |
|
5302
|
Nippon Carbon | 20,5 | 72,29 | 31,27 |
| 03/2021 |
|
6997
|
Nippon Chemi-Con Corp | 73,98 | - | 41,42 |
| 03/2021 |
|
9728
|
Nippon Kanzai | 46,30 | - | 42,08 |
| 03/2021 |
|
9810
|
Nippon Steel Trading | 177,08 | - | 155,49 |
| 03/2021 |
|
9739
|
Nippon Systemware | 70,47 | - | 30,89 |
| 03/2021 |
|
9101
|
Nippon Yusen K.K | 514,4 | 337,75 | 178,74 |
| 03/2021 |
|
NISCH
|
Nischer Properties | - | - | -0,53 |
| 03/2021 |
|
9699
|
Nishio Rent All | 99,75 | - | 69,67 |
| 03/2021 |
|
2602
|
Nisshin OilliO Group | 7,84 | - | 102,44 |
| 03/2021 |
|
9066
|
Nissin Corp | 53,69 | - | 58,18 |
| 03/2021 |
|
7021
|
Nitchitsu | 7,35 | - | -65,33 |
| 03/2021 |
|
1515
|
Nittetsu Mining | -113,84 | - | 210,37 |
| 03/2021 |
|
6151
|
Nitto Kohki Co Ltd | 22,72 | - | 23,07 |
| 03/2021 |
|
NOAH
|
Noah | 6,84 | 1,07 | - |
| 03/2021 |
|
NSR
|
Nomad Royalty Company Ltd | 0,00 | 0,0087 | 0,00 |
| 03/2021 |
|
NSR
|
Nomad Royalty Company Ltd | 0,00 | 0,0087 | 0,00 |
| 03/2021 |
|
A2E4MK
|
Noratis | - | - | 0,42 |
| 12/2020 |
|
NUVG
|
Noratis | - | - | 0,42 |
| 12/2020 |
|
NUVG
|
Noratis | - | - | 0,42 |
| 12/2020 |
|
NUVG
|
Noratis | - | - | 0,42 |
| 12/2020 |
|
NUVG
|
Noratis | - | - | 0,42 |
| 12/2020 |
|
NRDF
|
Nordfyns Bank | - | - | 9,52 |
| 03/2021 |
|
NECB
|
Northeast Community | - | - | - |
| 03/2021 |
|
NLOK
|
NortonLifeLock Inc | 0,4 | 0,38 | 0,38 |
| 03/2021 |
|
NOVC
|
Novation Companies | -5,90 | - | -0,01 |
| 03/2021 |
|
NVAX
|
Novavax | -3,05 | -3,6 | -2,7 |
| 03/2021 |
|
NVT
|
Novita Spolka Akcyjna | 6,95 | - | 16,28 |
| 03/2021 |
|
NUAN
|
Nuance Communications | 0,2 | 0,1686 | 0,2 |
| 03/2021 |
|
NUEVAPOLAR
|
Nuevapolar | - | - | 3,50 |
| 03/2021 |
|
NUM
|
Numis | 0,26 | - | 0,21 |
| 03/2021 |
|
NLG1V
|
Nurminen | - | - | -0,04 |
| 03/2021 |
|
NVEI
|
Nuvei | 0,35 | 0,3127 | - |
| 03/2021 |
|
BKOR
|
Oak Ridge | - | - | 0,38 |
| 03/2021 |
|
OSH
|
Oak Street Health | -0,29 | -0,1966 | -0,4 |
| 03/2021 |
|
OXY
|
Occidental | -0,15 | -0,3303 | -0,78 |
| 03/2021 |
|
6282
|
Oiles Corp | 26,25 | - | 43,77 |
| 03/2021 |
|
8392
|
Oita Bank Ltd | -17,97 | - | 158,35 |
| 03/2021 |
|
6703
|
Oki Electric Industry | 95,42 | - | -34,88 |
| 03/2021 |
|
OMER
|
Omeros | -0,57 | -0,528 | -0,6 |
| 03/2021 |
|
6914
|
Optex Co Ltd | 29,24 | - | 18,86 |
| 03/2021 |
|
ORHD
|
Orascom Hotels | 0,37 | - | 0,17 |
| 03/2021 |
|
ORGO
|
Organogenesis | 0,07 | -0,0185 | 0,16 |
| 03/2021 |
|
ORV
|
Orvana Minerals Corp | -0,01 | - | 0,02 |
| 03/2021 |
|
OSIO
|
Osirium Technologies | - | - | -0,07 |
| 12/2020 |
|
OSK
|
Osisko Mining | -0,02 | -0,025 | 0,00 |
| 03/2021 |
|
OSK
|
Osisko Mining | -0,02 | -0,025 | 0,00 |
| 03/2021 |
|
OXB
|
Oxford BioMedica | - | - | 0,01 |
| 03/2021 |
|
3143
|
O’ will | 13,61 | - | 18,42 |
| 03/2021 |
|
PAR
|
PAR Technology | -0,34 | -0,216 | -0,37 |
| 03/2021 |
|
PMAM3
|
PARANAPANEMA ON N1 | -9,88 | - | 3,71 |
| 03/2021 |
|
ID
|
PARTS iD | -0,02 | 0,03 | -0,67 |
| 03/2021 |
|
PPAP
|
PPAP Automotive Ltd | 5,02 | - | 5,08 |
| 03/2021 |
|
PHLI
|
PacificHealth | - | - | - |
| 03/2021 |
|
7587
|
Paltek | 6,14 | - | -0,11 |
| 03/2021 |
|
0QYR
|
Panasonic | 14,99 | 11,98 | 34,84 |
| 03/2021 |
|
6752
|
Panasonic | 14,99 | 11,98 | 34,84 |
| 03/2021 |
|
PCRFY
|
Panasonic Corp PK | 0,1381 | 0,1118 | 0,3315 |
| 03/2021 |
|
PCML
|
Paramount Communications Ltd | - | - | 0,11 |
| 03/2021 |
|
PRKME
|
Park Elektrik | - | - | -0,08 |
| 03/2021 |
|
PRTY
|
Party City Holdco Inc | -0,05 | -0,1767 | 0,25 |
| 03/2021 |
|
PASAB
|
Pasa B | 0,24 | - | 0,34 |
| 03/2021 |
|
PAUS
|
Paushak B | 35,73 | - | 37,44 |
| 03/2021 |
|
PGSUS
|
Pegasus Hava Tasimaciligi | -9,12 | - | -7,23 |
| 03/2021 |
|
PCOA
|
Pendrell | - | - | - |
| 03/2021 |
|
1893
|
Penta-Ocean Const Co Ltd | 21 | - | 15,85 |
| 03/2021 |
|
GPRA
|
Perdana Gapura Prima | - | - | - |
| 03/2021 |
|
PCGR
|
Personal Care | - | - | - |
| 03/2021 |
|
PTRr
|
Petros Petropoulos SA | - | - | 0,40 |
| 03/2021 |
|
2070
|
Pharmaceutical | - | - | 1,08 |
| 03/2021 |
|
PTGCY
|
Pharol SGPS ADR | - | - | - |
| 03/2021 |
|
PHRA
|
Pharol SGPS SA | - | - | -0,02 |
| 03/2021 |
|
0FQ8
|
Pharol SGPS SA | - | - | - |
| 03/2021 |
|
057880
|
Philosys Healthcare | - | - | 219,76 |
| 03/2021 |
|
FENG
|
Phoenix New Media | -0,4 | -1,16 | 6,25 |
| 03/2021 |
|
PHO
|
Photon Control | 0,03 | 0,03 | 0,02 |
| 03/2021 |
|
PHO
|
Photon Control | 0,03 | 0,03 | 0,02 |
| 03/2021 |
|
VWTR
|
Pico Holdings | 0,03 | - | 0,54 |
| 03/2021 |
|
PINSU
|
Pinar Su | -0,33 | - | -0,38 |
| 03/2021 |
|
THEP
|
Place Holdings | - | - | 0,00 |
| 03/2021 |
|
PLRX
|
Pliant | -0,64 | -0,6047 | -0,54 |
| 03/2021 |
|
8011
|
Polyard Petroleum Intl Group | - | - | 0,00 |
| 03/2021 |
|
PLM
|
Polymet Mining | 0,04 | - | 0,44 |
| 03/2021 |
|
POM
|
Polymet Mining | 0,04 | - | -0,02 |
| 03/2021 |
|
7358
|
Poppins | 38,32 | - | 34,91 |
| 03/2021 |
|
PTNL
|
PostNL | 0,0456 | 0,0456 | 0,2909 |
| 03/2021 |
|
TNTC
|
PostNL | 0,0456 | 0,0456 | 0,2909 |
| 03/2021 |
|
0P47
|
PostNL | 0,0456 | 0,0456 | 0,2909 |
| 03/2021 |
|
TNTC
|
PostNL | 0,0456 | 0,0456 | 0,2909 |
| 03/2021 |
|
8236
|
PowerLeader Science & Tech | - | - | - |
| 03/2021 |
|
PCT
|
Precinct Properties NZ | - | - | 0,12 |
| 03/2021 |
|
APTS
|
Preferred Apt. Communities | -0,73 | -0,705 | -0,77 |
| 03/2021 |
|
PLPC
|
Preformed Line | 1,45 | - | 0,54 |
| 03/2021 |
|
7199
|
Premium | 42,89 | - | 40,97 |
| 03/2021 |
|
2855
|
President Securities | 0,68 | - | 1,21 |
| 03/2021 |
|
2281
|
Prima Meat Packers | 49,45 | - | 93,99 |
| 03/2021 |
|
PNRG
|
PrimeEnergy | - | - | -1,19 |
| 03/2021 |
|
PRSG
|
Primus Guaranty | - | - | - |
| 03/2021 |
|
PNBC
|
Princeton National Bancorp | - | - | - |
| 03/2021 |
|
6129
|
Princeton Tech | - | - | 0,07 |
| 03/2021 |
|
PRZM
|
Prism Tech | - | - | - |
| 03/2021 |
|
PWOG
|
Progress Werk Oberkirch | - | - | -1,57 |
| 03/2021 |
|
PGSV
|
Progressive Impact Corporation Bhd | - | - | 0,00 |
| 03/2021 |
|
PROP
|
PropNex | 0,04 | 0,0383 | 0,0203 |
| 03/2021 |
|
3464
|
Property Agent Inc | - | - | -2,71 |
| 03/2021 |
|
PPIRx
|
Prophotonix | - | - | - |
| 03/2021 |
|
PSEC
|
Prospect Capital | 0,19 | 0,17 | 0,21 |
| 03/2021 |
|
PFG
|
Provident Financial | -0,24 | 65,40 | -0,09 |
| 12/2020 |
|
PMD
|
Psychemedics | - | - | -0,10 |
| 03/2021 |
|
PLSE
|
Pulse Biosciences | -0,71 | -0,495 | -0,54 |
| 03/2021 |
|
PUS
|
Pulsion | - | - | - |
| 03/2021 |
|
QBE
|
QBE Ins. | - | - | - |
| 03/2021 |
|
QFLS
|
Qatar fuel co | 0,25 | - | 0,28 |
| 03/2021 |
|
TGKD
|
Quadra - Power Generation | - | - | 0,00 |
| 03/2021 |
|
6188
|
Quanta Storage | - | - | 0,64 |
| 03/2021 |
|
QUFG
|
Quest For Growth | - | - | 1,02 |
| 03/2021 |
|
LVIDE
|
Quriuis | - | - | - |
| 03/2021 |
|
RSSI
|
R S Software India Ltd | - | - | -1,99 |
| 03/2021 |
|
RICK
|
RCI Hospitality | 0,75 | 0,42 | 0,39 |
| 03/2021 |
|
RDI
|
RDI Reit | - | - | 0,01 |
| 02/2021 |
|
RCG
|
RF Capital Group | -0,13 | -0,01 | 0,26 |
| 03/2021 |
|
RCG
|
RF Capital Group | -0,13 | -0,01 | 0,26 |
| 03/2021 |
|
RGCO
|
RGC Resources | 0,58 | 0,58 | 0,58 |
| 03/2021 |
|
ROSS
|
ROSSS SpA | - | - | 0,05 |
| 03/2021 |
|
RYB
|
RYB Education | 0,33 | -0,11 | -0,23 |
| 12/2020 |
|
RXT
|
Rackspace | 0,23 | 0,2113 | 0,26 |
| 03/2021 |
|
RDNT
|
RadNet | 0,18 | -0,0367 | 0,11 |
| 03/2021 |
|
RLGT
|
Radiant | 0,1 | 0,0976 | 0,07 |
| 03/2021 |
|
RLSE
|
Raffles Education Corporation Ltd | - | - | 0,03 |
| 03/2021 |
|
GDSF
|
Ramsay Generale De Sante | - | - | 0,43 |
| 03/2021 |
|
RAND
|
Rand Capital Corp | - | - | -0,14 |
| 03/2021 |
|
RBXJ
|
Raubex | 1,07 | 0,51 | -0,25 |
| 02/2021 |
|
228850
|
Rayence | - | - | -422,66 |
| 03/2021 |
|
RGBOQ
|
Regen Biologics | - | - | - |
| 03/2021 |
|
RELV
|
Reliv | - | - | - |
| 03/2021 |
|
9519
|
Renova | 138,66 | 12,78 | 4,16 |
| 03/2021 |
|
RTA4
|
Renta 4 Banco SA | 0,17 | - | 0,26 |
| 03/2021 |
|
REOS
|
ReoStar Energy | - | - | - |
| 03/2021 |
|
RPAY
|
Repay Holdings | 0,18 | 0,1599 | 0,17 |
| 03/2021 |
|
RESIR
|
Residential Secure | 0,01 | - | 0,02 |
| 03/2021 |
|
KKGI
|
Resource Alam Indonesia | - | - | - |
| 03/2021 |
|
RVNC
|
Revance The | -0,8572 | -1,03 | -0,9841 |
| 03/2021 |
|
REV
|
Revlon | -1,55 | -1,08 | 0,61 |
| 03/2021 |
|
RVMD
|
Revolution Med | -0,53 | -0,524 | -0,52 |
| 03/2021 |
|
RYGYO
|
Reysas GYO | - | - | 1,97 |
| 03/2021 |
|
RMNI
|
Rimini Street | 0,1077 | 0,0875 | 0,1455 |
| 03/2021 |
|
REI
|
Ring Energy Inc | 0,07 | 0,03 | 0,07 |
| 03/2021 |
|
RN
|
Risanamento SpA | - | - | 0,00 |
| 03/2021 |
|
RBA
|
Ritchie Bros Auctioneers | 0,25 | 0,2378 | 0,6178 |
| 03/2021 |
|
RBA
|
Ritchie Bros Auctioneers | 0,25 | 0,2378 | 0,49 |
| 03/2021 |
|
RBA
|
Ritchie Bros Auctioneers | 0,25 | 0,2378 | 0,6178 |
| 03/2021 |
|
RBLX
|
Roblox | 0,26 | 0,0814 | 0,32 |
| 03/2021 |
|
RCKT
|
Rocket Pharma | -0,65 | -0,6965 | -1,08 |
| 03/2021 |
|
ROCK
|
Rockwell Land | 0,05 | - | 0,02 |
| 12/2020 |
|
6963
|
Rohm Ltd | 184,41 | 86,74 | 64,98 |
| 03/2021 |
|
DEFI
|
Routemaster Capital | - | - | -0,01 |
| 03/2021 |
|
RCI
|
Royal Ceramic | 0,03 | - | 0,01 |
| 03/2021 |
|
ROYL
|
Royale Energy | - | - | - |
| 03/2021 |
|
RUBY
|
Rubius Therapeutics | -0,51 | -0,5167 | -0,5 |
| 03/2021 |
|
8084
|
Ryoden Trading | 36,74 | - | 21,7 |
| 03/2021 |
|
099220
|
SDN | - | - | 67,35 |
| 03/2021 |
|
011810
|
STX | - | - | - |
| 03/2021 |
|
2270
|
Sa dairy & food | 1,75 | - | 1,99 |
| 03/2021 |
|
8080
|
Sabb takaful | - | - | -0,29 |
| 03/2021 |
|
SBR
|
Sabine Royalty Trust | - | - | 0,42 |
| 03/2021 |
|
9641
|
Sacos | 5,96 | - | 5,76 |
| 03/2021 |
|
9990
|
Sac’s Bar Holdings | -12,49 | - | -13,36 |
| 03/2021 |
|
SAIL
|
Sailpoint Tech | 0,00 | -0,0046 | 0,1 |
| 03/2021 |
|
004380
|
Samick Thk | - | - | 31,43 |
| 03/2021 |
|
000520
|
Samil Pharm | - | - | -87,09 |
| 03/2021 |
|
SAMT
|
Samko Timber Ltd | - | - | - |
| 03/2021 |
|
SMDR
|
Samudera Indonesia | - | - | - |
| 03/2021 |
|
SJT
|
San Juan Basin Royalty Trust | - | - | 0,05 |
| 03/2021 |
|
9065
|
Sankyu Inc | 85,6 | - | 121,32 |
| 03/2021 |
|
SFEG
|
Santa Fe Gold Corp | - | - | - |
| 03/2021 |
|
0631
|
Sany Heavy Equipment Int | - | - | 0,03 |
| 03/2021 |
|
4471
|
Sanyo Chemical Industries | 131,77 | - | 92,86 |
| 03/2021 |
|
1960
|
Sanyo Engineering & Construction | 49,13 | - | -9,35 |
| 03/2021 |
|
SAREB
|
Sare Holding B | - | - | - |
| 03/2021 |
|
2110
|
Saudi cable | - | - | -1,29 |
| 03/2021 |
|
2300
|
Saudi paper | 0,75 | - | 0,68 |
| 03/2021 |
|
SCSC
|
ScanSource | 0,71 | 0,4833 | 0,65 |
| 03/2021 |
|
SBS
|
Scand Brake Sys | - | - | -9,14 |
| 03/2021 |
|
SGMS
|
Scientific Games | -0,16 | -0,4795 | -0,95 |
| 03/2021 |
|
SCPL
|
Sciplay | 0,21 | 0,2388 | 0,18 |
| 03/2021 |
|
SEER
|
Seer | -0,27 | -0,2025 | -0,54 |
| 03/2021 |
|
SCC
|
Semirara Mining | 0,07 | 0,2346 | 0,18 |
| 12/2020 |
|
063170
|
Seoul Auction | 158,00 | 95,42 | -90,28 |
| 03/2021 |
|
2782
|
Seria | 47,02 | 44,27 | 57,55 |
| 03/2021 |
|
SESN
|
Sesen Bio | -0,35 | -0,0767 | -0,11 |
| 03/2021 |
|
1385
|
Shanghai Fudan Microelectronics | - | - | 0,17 |
| 03/2021 |
|
STTK
|
Shattuck Labs | -0,28 | -0,392 | -0,31 |
| 03/2021 |
|
6957
|
Shibaura Electronics | 125,97 | - | 90,97 |
| 03/2021 |
|
1803
|
Shimizu Corp. | 28,8 | 32,9 | 22,13 |
| 03/2021 |
|
2395
|
Shin Nippon Biomed Lab | 52,49 | - | 8,11 |
| 03/2021 |
|
4507
|
Shionogi | 85,12 | 101,97 | 118,97 |
| 03/2021 |
|
1414
|
Sho Bond Holdings | 68,16 | 52,68 | 63,53 |
| 03/2021 |
|
SWAV
|
Shockwave Medical | -0,68 | -0,4462 | -0,46 |
| 03/2021 |
|
9385
|
Shoei | - | - | 37,81 |
| 03/2021 |
|
DIAM
|
Shore Gold | - | - | 0,00 |
| 03/2021 |
|
DIAM
|
Shore Gold | - | - | 0,00 |
| 03/2021 |
|
6384
|
Showa Shinku | 30,56 | - | 51,57 |
| 03/2021 |
|
SGTX
|
Sigilon | -0,6 | -0,5833 | -1,15 |
| 03/2021 |
|
2363
|
Silicon Integrated Systems | - | - | -0,24 |
| 03/2021 |
|
SIL
|
SilverCrest Metals | -0,1088 | -0,071 | -0,11 |
| 03/2021 |
|
SILV
|
SilverCrest Metals | -0,09 | -0,0576 | -0,0877 |
| 03/2021 |
|
SIL
|
SilverCrest Metals | -0,1088 | -0,071 | -0,11 |
| 03/2021 |
|
SLVX
|
Silverlake Axis Ltd | 0,015 | - | - |
| 03/2021 |
|
2096
|
Simcere | - | - | - |
| 03/2021 |
|
SPG
|
Simon Property | 1,36 | 1,03 | 0,86 |
| 03/2021 |
|
SGM
|
Sims Metal | - | - | 0,26 |
| 03/2021 |
|
SMSMY
|
Sims Metal Management Ltd PK | - | - | - |
| 03/2021 |
|
8076
|
Sing Lee Software | - | - | - |
| 03/2021 |
|
SIND
|
Singapore Land Group | - | - | 0,06 |
| 03/2021 |
|
601558
|
Sinovel Wind | - | - | - |
| 03/2021 |
|
SVS
|
Sivensa | - | - | - |
| 03/2021 |
|
SKJE
|
Skjern Bank | 3,69 | - | 3,05 |
| 03/2021 |
|
ZZZ
|
Sleep Country Canada | 0,26 | 0,204 | 0,74 |
| 03/2021 |
|
ZZZ
|
Sleep Country Canada | 0,26 | 0,204 | 0,74 |
| 03/2021 |
|
SMAR
|
Smart | - | - | 460,98 |
| 03/2021 |
|
SDC
|
SmileDirectClub | -0,25 | -0,1034 | -0,09 |
| 03/2021 |
|
3929
|
Socialwire Co Ltd | -20,38 | - | -2,09 |
| 03/2021 |
|
3634
|
Sockets | 9,74 | - | -8,09 |
| 03/2021 |
|
8158
|
Soda Nikka Co Ltd | 11,12 | - | 7,89 |
| 03/2021 |
|
3671
|
Softmax | 34,9 | - | 30,99 |
| 03/2021 |
|
SFXG
|
Solar-Fabrik AG | - | - | - |
| 03/2021 |
|
035610
|
Solborn | - | - | 75,27 |
| 03/2021 |
|
SOMT
|
Solitaire Machine Tools | - | - | - |
| 03/2021 |
|
3040
|
Soliton Systems KK | 39,12 | - | 21,03 |
| 03/2021 |
|
INDU
|
Solvay Indupa | - | - | - |
| 03/2021 |
|
4284
|
Solxyz | 46,9 | - | 19,35 |
| 03/2021 |
|
3571
|
Sotoh | -41,73 | - | -6,42 |
| 03/2021 |
|
SFBC
|
Sound Financial | 0,94 | - | 1,35 |
| 03/2021 |
|
SCFM
|
South cairo mi | -1,72 | - | -2,23 |
| 03/2021 |
|
SPK
|
Spark New Zealand | - | - | 0,08 |
| 03/2021 |
|
SPK
|
Spark New Zealand | - | - | - |
| 03/2021 |
|
SPKKY
|
Spark New Zealand ADR | - | - | - |
| 03/2021 |
|
SPIR
|
Spire | - | - | - |
| 03/2021 |
|
SLA
|
Standard Life Aberdeen | - | - | 0,61 |
| 03/2021 |
|
SRT
|
StarTek | 0,04 | 0,13 | 0,22 |
| 03/2021 |
|
8850
|
Starts Corp Inc | 97,52 | - | 72,85 |
| 03/2021 |
|
ISSP
|
Steel Pipe Ind | - | - | 17,89 |
| 03/2021 |
|
4109
|
Stella Chemifa Corp | 76,71 | - | 68,45 |
| 03/2021 |
|
STXS
|
Stereotaxis | -0,02 | -0,0267 | -0,02 |
| 03/2021 |
|
STOK
|
Stoke Therapeutics | -0,46 | -0,4217 | -0,42 |
| 03/2021 |
|
STRS
|
Stratus | - | - | -1,31 |
| 03/2021 |
|
STX
|
Strike Energy Ltd | - | - | 0,01 |
| 03/2021 |
|
749399
|
Stroeer | -0,22 | 0,05 | 0,39 |
| 03/2021 |
|
SAXG
|
Stroeer | - | 0,05 | - |
| 03/2021 |
|
6302
|
Sumitomo Heavy Industries | 50 | 76,4 | 79,74 |
| 03/2021 |
|
5713
|
Sumitomo Metal Mining | 179,05 | - | 101,65 |
| 03/2021 |
|
SUM
|
Summit Materials Inc | -0,33 | -0,4716 | 0,25 |
| 03/2021 |
|
6808
|
Sun Art Retail | - | - | - |
| 06/2021 |
|
7040
|
Sun Life | 66,31 | - | 16,61 |
| 03/2021 |
|
SNCM
|
Suny Cellular Com | - | - | -0,02 |
| 03/2021 |
|
SRGA
|
Surgalign Holdings | -0,12 | -0,125 | -0,22 |
| 03/2021 |
|
SLCM
|
Surya Lakshmi Cotton Mills Ltd | 5,45 | - | 0,30 |
| 03/2021 |
|
UHR
|
Swatch Group | - | - | -0,99 |
| 03/2021 |
|
0QJV
|
Swatch Group | - | - | - |
| 03/2021 |
|
SWGAY
|
Swatch Group AG | - | - | - |
| 03/2021 |
|
UHRN
|
Swatch Group N | - | - | -0,99 |
| 03/2021 |
|
SQN
|
Swissquote Group Holding SA | - | - | 2,74 |
| 03/2021 |
|
SWCH
|
Switch | 0,08 | 0,0511 | 0,06 |
| 03/2021 |
|
SYD
|
Sydney Airport | - | - | -0,04 |
| 03/2021 |
|
SYNL
|
Synalloy | - | - | -0,94 |
| 03/2021 |
|
SNCR
|
Synchronoss | -0,33 | -0,2219 | -0,19 |
| 03/2021 |
|
025320
|
Synopex | - | - | -85,51 |
| 03/2021 |
|
TESS
|
TESSCO | -0,2 | -0,24 | -0,66 |
| 03/2021 |
|
TGTX
|
TG | -0,69 | -0,5563 | -0,71 |
| 03/2021 |
|
2383
|
TOM Group Ltd | - | - | -0,24 |
| 03/2021 |
|
048770
|
TPC Mechatronics | - | - | - |
| 03/2021 |
|
TEGG
|
Tag Immobilien | - | - | - |
| 03/2021 |
|
0JK4
|
Tag Immobilien | - | - | - |
| 03/2021 |
|
TEGG
|
Tag Immobilien | 0,23 | - | 1,06 |
| 03/2021 |
|
830350
|
Tag Immobilien | 0,23 | - | 1,06 |
| 03/2021 |
|
4091
|
Taiyo Nippon Sanso Corp | 41,35 | 40,7 | 37,71 |
| 03/2021 |
|
7885
|
Takano Co Ltd | 29,42 | - | -4,41 |
| 03/2021 |
|
3762
|
Techmatrix Corp | 15,67 | - | 15,34 |
| 03/2021 |
|
OLYr
|
Techn Olympic | - | - | -0,18 |
| 03/2021 |
|
6629
|
Techno Horizon | 97,23 | - | 59,51 |
| 03/2021 |
|
TECHNOK
|
Techstep | -0,13 | -0,13 | -0,07 |
| 03/2021 |
|
TECE
|
Techstep | -0,13 | -0,13 | -0,07 |
| 03/2021 |
|
TFR
|
Tefron | - | - | - |
| 03/2021 |
|
TGNA
|
Tegna | 0,52 | 0,4922 | 1,16 |
| 03/2021 |
|
6333
|
Teikoku Electric Mfg. | 25,38 | - | 53,65 |
| 03/2021 |
|
TLS
|
Telstra | - | - | - |
| 03/2021 |
|
TLS
|
Telstra | - | - | 0,09 |
| 03/2021 |
|
TLSYY
|
Telstra Corporation ADR | - | - | - |
| 03/2021 |
|
8207
|
Ten Allied Co Ltd | -44,53 | - | -40,48 |
| 03/2021 |
|
4987
|
Teraoka Seisakusho | 14,17 | - | 4,58 |
| 03/2021 |
|
TU
|
Thai Union | 0,37 | 0,265 | 0,3 |
| 03/2021 |
|
REAL
|
TheRealReal | -0,49 | -0,4926 | -0,49 |
| 03/2021 |
|
SPNT
|
Third Point Reinsurance | 1,05 | 0,5992 | 1,43 |
| 03/2021 |
|
002220
|
Tianbao Foods A | - | - | - |
| 03/2021 |
|
002509
|
Tianguang Fire-Fighting | - | - | - |
| 03/2021 |
|
8189
|
Tianjin TEDA Biomedical Engineering | - | - | 0,00 |
| 03/2021 |
|
0819
|
Tianneng Power Int | - | - | - |
| 03/2021 |
|
TION
|
Tiong Woon Corporation Holding Ltd | - | - | 0,02 |
| 03/2021 |
|
TITN
|
Titon Holdings PLC | - | - | 0,03 |
| 03/2021 |
|
5973
|
Toami | 8,14 | - | 23,81 |
| 03/2021 |
|
3433
|
Tocalo Co Ltd | 21,15 | - | 24,49 |
| 03/2021 |
|
5301
|
Tokai Carbon | 9,23 | 12,55 | 0,00 |
| 03/2021 |
|
3577
|
Tokai Senko KK | 3,65 | - | 21,71 |
| 03/2021 |
|
7729
|
Tokyo Seimitsu | 127,54 | 71,98 | 67,07 |
| 03/2021 |
|
7971
|
Toli Corp | 15,59 | - | 8,7 |
| 03/2021 |
|
1666
|
Tong Ren Tang Tech | - | - | - |
| 03/2021 |
|
TNXP
|
Tonix Pharma | -0,07 | -0,055 | -0,1 |
| 03/2021 |
|
2009
|
Torigoe Co Ltd | 8,04 | - | 9,36 |
| 03/2021 |
|
TPZ
|
Tortoise PowerEnergy Infrast Closed | - | - | - |
| 03/2021 |
|
6588
|
Toshiba Tec Corp | 81,3 | 81,3 | 65,37 |
| 03/2021 |
|
TSQ
|
Townsquare Media LLC | 0,17 | 0,12 | 0,18 |
| 03/2021 |
|
8151
|
Toyo Corp | 46,93 | - | 9,61 |
| 03/2021 |
|
3101
|
Toyobo | 47,01 | - | -29,47 |
| 03/2021 |
|
TYOBY
|
Toyobo ADR | - | - | -0,2818 |
| 03/2021 |
|
TTD
|
Trade Desk | 1,41 | 0,8038 | 3,71 |
| 03/2021 |
|
TCEC
|
TransCoastal | - | - | - |
| 03/2021 |
|
TRAT0N
|
Traton | 1,08 | 0,3998 | 0,0863 |
| 03/2021 |
|
8TRA
|
Traton | 10,91 | 4,06 | 0,8758 |
| 03/2021 |
|
8TRA
|
Traton | 1,08 | 0,3998 | 0,0863 |
| 03/2021 |
|
TREX
|
Trex | 0,42 | 0,38 | 0,37 |
| 03/2021 |
|
TIGT
|
Troy | 0,01 | - | 0,05 |
| 03/2021 |
|
3286
|
Trust Holdings | 2,11 | - | 47,88 |
| 03/2021 |
|
7045
|
Tsukui Staff | -12,70 | - | -4,78 |
| 03/2021 |
|
TSP
|
Tusimple Holdings | -0,275 | -0,5388 | - |
| 03/2021 |
|
TSN
|
Tyson Foods | 1,34 | 1,15 | 1,94 |
| 03/2021 |
|
UBN
|
UBN | 0,23 | - | 0,32 |
| 03/2021 |
|
UGE
|
UGE International | -0,0363 | -0,01 | -0,05 |
| 12/2020 |
|
USFD
|
US Foods | 0,12 | 0,0305 | 0,05 |
| 03/2021 |
|
2146
|
UT Group | 14,00 | - | 34,72 |
| 03/2021 |
|
UWMC
|
UWM Holdings | 0,4145 | 0,3969 | 0,62 |
| 03/2021 |
|
UBSFY
|
UbiSoft Entertainment Inc | - | - | - |
| 03/2021 |
|
UBIP
|
Ubisoft Entertainment SA | - | 2,51 | - |
| 03/2021 |
|
UBIp
|
Ubisoft Entertainment SA | - | - | - |
| 03/2021 |
|
0NVL
|
Ubisoft Entertainment SA | - | - | - |
| 03/2021 |
|
UJO
|
Union Jack Oil | - | - | 0,00 |
| 12/2020 |
|
BACKUBC1
|
Union de Cervecerias Peruanas Backus y Johnston | - | - | 0,62 |
| 03/2021 |
|
BACKUAC1
|
Union de Cervecerias Peruanas Backus y Johnston | - | - | 0,62 |
| 03/2021 |
|
QURE
|
Uniqure NV | -0,91 | -0,8935 | -0,01 |
| 03/2021 |
|
7606
|
United Arrows Ltd | -125,93 | -98,06 | 73,43 |
| 03/2021 |
|
UTDF
|
United Food Holdings Ltd | - | - | -0,04 |
| 03/2021 |
|
UTDI
|
United Internet AG | 0,58 | 0,6 | 0,23 |
| 03/2021 |
|
508903
|
United Internet AG | 0,58 | 0,6 | 0,23 |
| 03/2021 |
|
0GE4
|
United Internet AG | 0,58 | 0,6 | 0,23 |
| 03/2021 |
|
ULCG
|
United Labels | - | - | 0,03 |
| 03/2021 |
|
URBI
|
Urbi Desarrollos Urbanos | -1,00 | - | -10,30 |
| 03/2021 |
|
VBIV
|
VBI Vaccines | -0,07 | -0,06 | -0,06 |
| 03/2021 |
|
2388
|
VIA Tech | 0,01 | - | 9,03 |
| 03/2021 |
|
VSBN
|
VSB Bancorp | - | - | - |
| 03/2021 |
|
0856
|
VSTECS | - | - | 0,46 |
| 03/2021 |
|
018290
|
VT GMP | -55,20 | 234,00 | -55,20 |
| 03/2021 |
|
VKGYO
|
Vakif GYO | 0,06 | - | 0,38 |
| 03/2021 |
|
VLE
|
Valeura Energy Inc | - | - | - |
| 03/2021 |
|
VLE
|
Valeura Energy Inc | - | - | - |
| 03/2021 |
|
VAPORES
|
Vapores | - | - | 0,00 |
| 03/2021 |
|
VLDR
|
Velodyne Lidar | -0,14 | -0,1193 | -0,12 |
| 03/2021 |
|
VENK
|
Venkys India | 55,3 | 28,5 | 75,6 |
| 03/2021 |
|
VCYT
|
Veracyte Inc | -0,66 | -0,12 | -0,14 |
| 03/2021 |
|
VTRS
|
Viatris | 0,9239 | 0,799 | 0,76 |
| 03/2021 |
|
VCTX
|
Victrex | 0,47 | 45,50 | - |
| 03/2021 |
|
VEIL
|
Viel et Cie SA | - | - | 0,15 |
| 03/2021 |
|
0422
|
Vietnam Manufacturing and Export | - | - | - |
| 03/2021 |
|
VKING
|
Viking Kagit | -0,40 | - | -0,06 |
| 03/2021 |
|
VBFC
|
Village Bank&Trust | - | - | 2,08 |
| 03/2021 |
|
VFF
|
Village Farms International Inc | -0,1 | -0,0267 | 0,01 |
| 03/2021 |
|
VFF
|
Village Farms International Inc | -0,1 | -0,0267 | 0,12 |
| 03/2021 |
|
VFF
|
Village Farms International Inc | -0,1 | -0,0267 | 0,01 |
| 03/2021 |
|
VSPT
|
Vina San Pedro | - | - | 0,08 |
| 03/2021 |
|
VNYL
|
Vinyl Chemicals India Ltd | 6,19 | - | 2,64 |
| 03/2021 |
|
SPCE
|
Virgin Galactic Holdings | -0,55 | -0,2742 | -0,31 |
| 03/2021 |
|
VIRO
|
Viro | -13,48 | - | 5,39 |
| 03/2021 |
|
6193
|
Virtualex Consulting | 20,37 | - | 26,76 |
| 03/2021 |
|
6698
|
Visco Tech | 26,02 | - | 14,78 |
| 03/2021 |
|
082920
|
Vitzrocell | 245,59 | - | 12,02 |
| 03/2021 |
|
3639
|
Voltage Inc | -2,7 | - | 14,28 |
| 03/2021 |
|
VOYA
|
Voya Financial Inc | 1,7 | 1,14 | 1,9 |
| 03/2021 |
|
VYGR
|
Voyager Therapeutics Inc | -0,58 | -0,6437 | -0,43 |
| 03/2021 |
|
1VUB02AE
|
Vseobec Uver B | - | - | - |
| 03/2021 |
|
VUZI
|
Vuzix Corp Cmn Stk | -0,12 | -0,0975 | -0,09 |
| 03/2021 |
|
WACK01
|
Wacker Neuson | 0,41 | - | 0,16 |
| 03/2021 |
|
WACGn
|
Wacker Neuson | 0,41 | - | - |
| 03/2021 |
|
W7L
|
Warpaint London | - | - | -0,02 |
| 12/2020 |
|
4718
|
Waseda Academy | 7,95 | - | 19,1 |
| 03/2021 |
|
WPG
|
Washington Prime | -2,52 | -1,75 | -5,24 |
| 03/2021 |
|
WTGW
|
Watchstone Group | - | - | -0,04 |
| 03/2021 |
|
WEBB
|
Web Global | - | - | - |
| 03/2021 |
|
WHHL
|
Wee Hur Holdings Ltd | - | - | 0,02 |
| 03/2021 |
|
WB
|
Weibo Corp | 0,57 | 0,4875 | 0,92 |
| 03/2021 |
|
WSA
|
Western Areas | - | - | -0,04 |
| 03/2021 |
|
WES
|
Western Gas Equity Unit | 0,44 | 0,5422 | 0,62 |
| 03/2021 |
|
1WG
|
Western Gas Equity Unit | 0,44 | 0,5422 | 0,62 |
| 03/2021 |
|
WTM
|
White Mountains Insurance | -30,33 | -28 | 158,19 |
| 03/2021 |
|
WHF
|
WhiteHorse Finance | 0,375 | 0,368 | 0,348 |
| 03/2021 |
|
WHLM
|
Wilhelmina | - | - | 0,08 |
| 03/2021 |
|
3538
|
Willplus Holdings Co | 37,13 | - | 52,05 |
| 03/2021 |
|
WILT
|
Wilton Resources Corporation Ltd | - | - | - |
| 03/2021 |
|
WINA
|
Winmark | 2,40 | - | 2,09 |
| 03/2021 |
|
WINS
|
Wintermar | - | - | 0,00 |
| 03/2021 |
|
WCKH
|
Wockhardt | - | - | 1,37 |
| 03/2021 |
|
0532
|
Wong’s Kong King Intl | - | - | 0,16 |
| 03/2021 |
|
082850
|
WooreeETI | - | - | -111,56 |
| 03/2021 |
|
WKHS
|
Workhorse Grp | -0,94 | -0,17 | 2,3 |
| 03/2021 |
|
7564
|
Workman | 45,37 | 38,74 | 73,09 |
| 03/2021 |
|
WYNN
|
Wynn Resorts | -2,41 | -2,02 | -2,45 |
| 03/2021 |
|
3378
|
Xiamen International Port | - | - | 0,06 |
| 03/2021 |
|
600416
|
Xiangtan Electric | -1,57 | - | -1,57 |
| 03/2021 |
|
XPEL
|
Xpel | 0,25 | 0,175 | 0,22 |
| 03/2021 |
|
1870
|
Yahagi Construction | -5,14 | - | 32,5 |
| 03/2021 |
|
2812
|
Yaizu Suisankagaku | 0,93 | - | 5,11 |
| 03/2021 |
|
YALA
|
Yalla | 0,07 | 0,1 | 0,06 |
| 03/2021 |
|
7951
|
Yamaha Corp. | 51,2 | 32,27 | 59,93 |
| 03/2021 |
|
YAMCY
|
Yamaha DRC | 0,472 | 0,3045 | 0,5682 |
| 03/2021 |
|
5955
|
Yamashina | 1,11 | - | 0,72 |
| 03/2021 |
|
5284
|
Yamau | 106,63 | - | 94,69 |
| 03/2021 |
|
8279
|
Yaoko Co Ltd | -32,03 | - | 132,69 |
| 03/2021 |
|
9882
|
Yellow Hat Ltd | 9,43 | - | 103,28 |
| 03/2021 |
|
YHSS
|
Yeo Hiap Seng Ltd | - | - | -0,01 |
| 03/2021 |
|
600317
|
Yingkou Port Liability | - | - | - |
| 03/2021 |
|
002143
|
Yinji Entertainment Media Co Ltd | - | - | - |
| 03/2021 |
|
6248
|
Yokota Manufacturing | 45,63 | - | 31,96 |
| 03/2021 |
|
003520
|
Young Jin Phar | - | - | -13,35 |
| 03/2021 |
|
060850
|
Younglimwon Softlab | - | - | - |
| 03/2021 |
|
9688
|
Zai Lab | -20,5 | -12,27 | -3,09 |
| 03/2021 |
|
ZLAB
|
Zai Lab | -2,64 | -1,58 | -0,3982 |
| 03/2021 |
|
ZEG
|
Zegona Communications Plc | - | - | -0,03 |
| 12/2020 |
|
7164
|
Zenkoku Hosho | 171,76 | - | 76,29 |
| 03/2021 |
|
4770
|
Zuken Elmic | 6,11 | - | -1,37 |
| 03/2021 |
|
6947
|
Zuken Inc | 31 | 31 | 16,23 |
| 03/2021 |
|
ZYDS
|
Zydus Wellness | 20,9 | 17,6 | 5,6 |
| 03/2021 |
|
ZYT
|
Zytronic | - | - | -0,02 |
| 03/2021 |
|
3294
|
e’grand | 39,55 | - | 51,36 |
| 03/2021 |
|
IIIV
|
i3 Verticals | 0,23 | 0,209 | 0,22 |
| 03/2021 |
|
JCOM
|
j2 Global | 2,18 | 1,65 | 3,11 |
| 03/2021 |
|
665610
|
mwb Fairtrade Wertpapierhandels | - | - | - |
| 03/2021 |
|
513700
|
q.beyond | -0,03 | - | -0,04 |
| 03/2021 |
App herunterladenApp herunterladen