| Montag, 25. Juni 2018 |
|
MICR
|
20 Microns Ltd | - | - | 1,42 |
| 03/2018 |
|
TMIN
|
3M India | - | - | - |
| 03/2018 |
|
TIIN
|
3i Infotech | - | - | - |
| 03/2018 |
|
63MO
|
63 Moons Tech | - | - | - |
| 03/2018 |
|
ASMA
|
A-Smart | - | - | - |
| 04/2018 |
|
ABMK
|
ABM Knowledgeware | - | - | - |
| 03/2018 |
|
ADCI
|
ADC India Communications | - | - | - |
| 03/2018 |
|
AART
|
AIMS AMP Capital | - | - | - |
| 03/2018 |
|
APMI
|
APM Ind | - | - | - |
| 03/2018 |
|
ASMT
|
ASM Tech | - | - | - |
| 03/2018 |
|
ABOT
|
Abbott India Ltd | 47,10 | - | 54,30 |
| 03/2018 |
|
ACST
|
Acasti Pharma | - | -0,23 | - |
| 03/2018 |
|
ACST
|
Acasti Pharma | - | -0,29 | -0,40 |
| 03/2018 |
|
ACST
|
Acasti Pharma | - | -0,29 | - |
| 03/2018 |
|
ADEL
|
Adani Enterprises | - | - | - |
| 03/2018 |
|
AVAU
|
Addvalue Technologies Ltd | - | - | - |
| 03/2018 |
|
ADIA
|
Aditya Birla Fashion | 0,57 | 0,53 | -0,13 |
| 03/2018 |
|
ABRL
|
Aditya Birla Nuvo | - | 25,72 | - |
| 03/2018 |
|
ADLA
|
Adlabs Entertainment Ltd | - | - | - |
| 03/2018 |
|
ADOR
|
Ador Welding Ltd | - | - | - |
| 03/2018 |
|
AVO
|
Advanced Oncotherapy | - | - | - |
| 12/2017 |
|
AHI
|
Agility Health | - | - | - |
| 03/2018 |
|
AHLU
|
Ahluwalia Contracts | - | 4,59 | 4,38 |
| 03/2018 |
|
AJME
|
Ajmera Realty Infra India | - | - | - |
| 03/2018 |
|
AIVC
|
Al arafa inv. | - | - | - |
| 04/2018 |
|
ALMC
|
Alembic Ltd | - | - | - |
| 03/2018 |
|
ALEM
|
Alembic Pharmaceuticals Ltd | 6,93 | 5,11 | 6,93 |
| 03/2018 |
|
4240
|
Alhokair | - | 0,32 | - |
| 03/2018 |
|
ALKE
|
Alkem Laboratories Ltd | 5,61 | 9,84 | - |
| 03/2018 |
|
ALLI
|
Alliance Financial | - | 0,07 | 0,08 |
| 03/2018 |
|
ALPI
|
Alphageo India Ltd | - | 61,69 | - |
| 03/2018 |
|
AMBK
|
Ambika Cotton Mills Ltd | 27,98 | 28,37 | - |
| 03/2018 |
|
ANFI
|
Amira Nature Fds | - | 0,34 | 0,33 |
| 03/2018 |
|
AJAN
|
Amrutanjan Health Care | - | - | - |
| 03/2018 |
|
ANSB
|
Ansal Buildwell | - | - | - |
| 03/2018 |
|
ANSL
|
Ansal Housing Construction | - | - | - |
| 03/2018 |
|
2830
|
Aohata | - | - | 22,94 |
| 05/2018 |
|
APCI
|
Apcotex Industries Ltd | 5,82 | 4,06 | - |
| 03/2018 |
|
APLO
|
Apollo Tyres | 4,37 | 4,46 | 1,73 |
| 03/2018 |
|
ARCY
|
Archidply Industries Ltd | -1,46 | 0,83 | - |
| 03/2018 |
|
ARGG
|
Archies Ltd | - | - | - |
| 03/2018 |
|
AROW
|
Arrow Textiles Ltd | - | - | - |
| 03/2018 |
|
ARSH
|
Arshiya | - | - | - |
| 03/2018 |
|
3333
|
Asahi Co Ltd | - | - | -24,61 |
| 05/2018 |
|
ASSC
|
Asahi Songwon Colors Lucky | - | 7,86 | 7,75 |
| 03/2018 |
|
APWC
|
Asia Pacific Wire & Cable | - | - | - |
| 03/2018 |
|
ASGI
|
Asian Granito India Ltd | - | 5,82 | - |
| 03/2018 |
|
ASPN
|
Asian Paints | 5,12 | 5,41 | 5,12 |
| 03/2018 |
|
ASTE
|
Astec Lifesciences Ltd | 8,77 | 4,28 | - |
| 03/2018 |
|
ASPT
|
Astral Poly Technik Ltd | 5,42 | 5,39 | 3,90 |
| 03/2018 |
|
ATLT
|
Atlanta Ltd | - | - | - |
| 03/2018 |
|
ATCY
|
Atlas Cycles Haryana | - | - | - |
| 03/2018 |
|
ATUL
|
Atul Auto Ltd | - | 5,70 | 4,40 |
| 03/2018 |
|
AUIN
|
Autoline Industries Ltd | - | - | - |
| 03/2018 |
|
ATOG
|
Automobile Of Goa | - | - | - |
| 03/2018 |
|
BLKS
|
B L Kashyap Sons Ltd | - | - | - |
| 03/2018 |
|
BASF
|
BASF | 10,80 | 15,20 | - |
| 03/2018 |
|
BCAl
|
BCA Marketplace | - | 0,05 | - |
| 03/2018 |
|
BCA
|
BCA Marketplace | - | 0,05 | - |
| 03/2018 |
|
BEML
|
BEML | - | - | - |
| 03/2018 |
|
BSLL
|
BSL Ltd | - | - | - |
| 03/2018 |
|
BTSGIFu
|
BTS Rail Mass Transit | - | 0,22 | - |
| 03/2018 |
|
BAJA
|
Bajaj Auto | 37,30 | 37,05 | 32,90 |
| 03/2018 |
|
BACO
|
Bajaj Corp Ltd | - | 3,82 | - |
| 03/2018 |
|
BJFS
|
Bajaj Finserv Limited | 43,10 | 46,03 | 47,00 |
| 03/2018 |
|
BJHN
|
Bajaj Hindusthan Limited | - | - | - |
| 03/2018 |
|
BALS
|
Balasore Alloys | - | - | - |
| 03/2018 |
|
BLKI
|
Balkrishna Industries Ltd | - | 10,07 | 9,80 |
| 03/2018 |
|
BAMB
|
Bambino Agro Ind | - | - | - |
| 03/2018 |
|
BANB
|
Banaras Beads Ltd | - | - | - |
| 03/2018 |
|
BNCO
|
Banco Products India | - | - | 4,12 |
| 03/2018 |
|
BCV
|
Bancroft | - | - | - |
| 04/2018 |
|
BMBK
|
Bank Of Maharashtra | - | - | - |
| 03/2018 |
|
BASP
|
Bannari Amman Spinning Mills | - | - | - |
| 03/2018 |
|
BANS
|
Banswara Syntex Ltd | - | - | - |
| 03/2018 |
|
BARI
|
Bartronics India Ltd | - | - | - |
| 03/2018 |
|
BATI
|
Basant Agro Tech India | - | - | - |
| 03/2018 |
|
BATA
|
Bata India | - | 4,15 | - |
| 03/2018 |
|
BAYE
|
Bayer Cropscience Ltd | -3,76 | -3,80 | - |
| 03/2018 |
|
BNRS
|
Benares Hotels | - | - | - |
| 03/2018 |
|
BRGR
|
Berger Paints (I) | 1,09 | 1,18 | 1,15 |
| 03/2018 |
|
BJFO
|
Berjaya Food | 0,00 | 0,01 | 0,01 |
| 04/2018 |
|
BHAE
|
Bhageria Industries | - | - | - |
| 03/2018 |
|
BHEX
|
Bhandari Hosiery Exports | - | - | - |
| 03/2018 |
|
BHEX
|
Bhandari Hosiery Exports | - | - | - |
| 03/2018 |
|
BHAF
|
Bharat Financial | 15,04 | 13,56 | - |
| 03/2018 |
|
BGRS
|
Bharat Gears Ltd | - | - | 3,59 |
| 03/2018 |
|
BSSL
|
Bhushan Steel | - | - | - |
| 03/2018 |
|
BILBI
|
Bilby PLC | - | - | - |
| 03/2018 |
|
BIL
|
Bilcare Ltd BSE | - | - | - |
| 03/2018 |
|
BRLE
|
Birla Cable | - | - | - |
| 03/2018 |
|
BBOX
|
Black Box | - | -0,09 | - |
| 03/2018 |
|
BLIS
|
Bliss GVS Pharma Ltd | - | - | - |
| 03/2018 |
|
BLCH
|
Blue Chip Tex Ind | - | - | - |
| 03/2018 |
|
BONTQ
|
Bon-Ton Stores | - | - | - |
| 04/2018 |
|
BSES
|
Bukit Sembawang Estates Ltd | - | - | - |
| 03/2018 |
|
BUTT
|
Butterfly Gandhimathi | - | - | - |
| 03/2018 |
|
TBKH
|
Byke Hospitality Ltd | - | - | - |
| 03/2018 |
|
CCCL
|
C C Constructions Ltd | - | - | - |
| 03/2018 |
|
CMIP
|
CMI FPE | - | - | - |
| 03/2018 |
|
CSCH
|
CSC Holdings Ltd | - | - | - |
| 03/2018 |
|
CADI
|
Cadila Healthcare | 5,77 | 5,80 | 5,31 |
| 03/2018 |
|
CRIL
|
Cantabil Retail India Ltd | 8,78 | - | 2,62 |
| 03/2018 |
|
CPS
|
Capex | - | - | - |
| 04/2018 |
|
CAPF
|
Capital First | - | 9,48 | - |
| 03/2018 |
|
CAPT
|
Capital Trust | - | - | - |
| 03/2018 |
|
CAPT
|
Capital Trust | - | - | - |
| 03/2018 |
|
CAPR
|
Caprihans India | - | - | - |
| 03/2018 |
|
CRBR
|
Carborundum Universal | 3,48 | 3,41 | 2,95 |
| 03/2018 |
|
CDYCF
|
Cardero Resource | - | - | - |
| 04/2018 |
|
CDU
|
Cardero Resource | - | - | - |
| 04/2018 |
|
CCL
|
Carnival | - | 0,59 | 0,52 |
| 05/2018 |
|
CCL
|
Carnival | - | 0,43 | 0,37 |
| 05/2018 |
|
CUK
|
Carnival ADS | - | 0,59 | 0,52 |
| 05/2018 |
|
CPRC
|
Carpetright | - | - | - |
| 04/2018 |
|
CENL
|
Cenlub Ind | - | - | - |
| 03/2018 |
|
CBI
|
Central Bank of India | - | - | - |
| 03/2018 |
|
CNTP
|
Century Plyboards | - | 1,60 | - |
| 03/2018 |
|
CHMB
|
Chambal Fertilizers & Chem. | - | 1,55 | 3,59 |
| 03/2018 |
|
CHMP
|
Champion Ind | - | - | - |
| 04/2018 |
|
CHHL
|
Chasen Holdings Ltd | - | - | - |
| 03/2018 |
|
CHEM
|
Chembond Chemicals | - | 3,09 | - |
| 03/2018 |
|
8325
|
China Smartpay | - | - | - |
| 03/2018 |
|
CIDM
|
Cinedigm | - | -0,40 | - |
| 03/2018 |
|
CITY
|
City Steel | - | - | - |
| 04/2018 |
|
CTBK
|
City Union Bank | 2,28 | 2,36 | 2,30 |
| 03/2018 |
|
CMIN
|
Cochin Minerals and Rutile | - | - | - |
| 03/2018 |
|
COMI
|
Compuage Infocom | - | - | - |
| 03/2018 |
|
COUR
|
Courts Asia Ltd | -0,01 | - | - |
| 03/2018 |
|
COKI
|
Cox & Kings | - | -2,80 | - |
| 03/2018 |
|
1757
|
Crea | - | - | -1,27 |
| 03/2018 |
|
DLIL
|
D Link India Ltd | - | - | - |
| 03/2018 |
|
DSKL
|
D S Kulkarni Developers Ltd | - | - | - |
| 03/2018 |
|
D4T4
|
D4t4 Solutions | - | - | -0,01 |
| 03/2018 |
|
DCMS
|
DCM Shriram Consolidated | 3,12 | 7,07 | - |
| 03/2018 |
|
DISA
|
DISA India Ltd | - | - | - |
| 03/2018 |
|
DQEN
|
DQ Entertainment International | - | - | - |
| 03/2018 |
|
DAIK
|
Dai Ichi Karkaria | - | - | - |
| 03/2018 |
|
DALA
|
Dalmia Bharat Ltd | 20,52 | 19,51 | 20,52 |
| 03/2018 |
|
DLMI
|
Dalmia Bharat Sugar | - | 6,29 | - |
| 03/2018 |
|
DAMD
|
Damodar | - | - | 3,32 |
| 03/2018 |
|
DATC
|
Datamatics Global Services Ltd | 2,58 | 3,48 | 3,15 |
| 03/2018 |
|
DATA
|
Datapulse Technology Ltd | - | - | - |
| 04/2018 |
|
DENO
|
De Nora India Ltd | - | - | - |
| 03/2018 |
|
DCNC
|
Deccan Cements | - | 7,50 | - |
| 03/2018 |
|
DENA
|
Dena Bank | -11,51 | - | -3,43 |
| 03/2018 |
|
DNBK
|
Dhanlaxmi Bank Limited | - | - | - |
| 03/2018 |
|
DHUN
|
Dhunseri Petrochem Ltd | - | - | - |
| 03/2018 |
|
DSHM
|
Dishman Carbogen Amcis | - | 3,78 | - |
| 03/2018 |
|
DSHM
|
Dishman Carbogen Amcis | - | 3,78 | - |
| 03/2018 |
|
DIVS
|
Divyashakti Granites | - | - | - |
| 03/2018 |
|
DOLP
|
Dolphin Offshore Enterprises | - | - | - |
| 03/2018 |
|
DRDG
|
Dredging Corporation of India | - | - | -8,04 |
| 03/2018 |
|
DWAR
|
Dwarikesh Sugar Industries | - | - | - |
| 03/2018 |
|
DYPR
|
Dynemic Products | - | 5,49 | - |
| 03/2018 |
|
DYPR
|
Dynemic Products | - | 5,49 | - |
| 03/2018 |
|
EIHO
|
EIH | - | - | - |
| 03/2018 |
|
EMCO
|
EMCO Ltd | - | - | - |
| 03/2018 |
|
EPCI
|
EPC Industrie Ltd | - | - | - |
| 03/2018 |
|
EVV
|
ETV Limited Duration | - | - | - |
| 04/2018 |
|
EPG
|
Eastern Polymer | - | 0,08 | 0,10 |
| 03/2018 |
|
ER
|
Eastmain Resources Inc. | - | -0,01 | - |
| 04/2018 |
|
ER
|
Eastmain Resources Inc. | - | -0,01 | - |
| 04/2018 |
|
8079
|
Easy Repay Finance & Investment | - | - | - |
| 03/2018 |
|
EDSO
|
Educomp Solutions | - | - | - |
| 03/2018 |
|
EIMC
|
Eimco Elecon India Ltd | - | - | - |
| 03/2018 |
|
ELCN
|
Elecon Engineering Co.Ltd | 4,76 | 1,96 | -0,21 |
| 03/2018 |
|
ELST
|
Electrosteel Castings | - | - | - |
| 03/2018 |
|
ELGE
|
Elgi Equipments | 1,71 | 1,82 | 1,71 |
| 03/2018 |
|
ENET
|
Elnet Tech | - | - | - |
| 03/2018 |
|
EMAM
|
Emami | 2,65 | 2,49 | 0,05 |
| 03/2018 |
|
EMPI
|
Empire Industries | - | - | - |
| 03/2018 |
|
EBF
|
Ennis | - | 0,28 | 0,32 |
| 05/2018 |
|
ENIL
|
Entertainment Network India | 2,48 | 2,63 | - |
| 03/2018 |
|
KIRI
|
Equinaire Chemtech Ltd | - | 17,53 | 13,80 |
| 03/2018 |
|
EROS
|
Eros International Media Ltd | - | - | - |
| 03/2018 |
|
ESAB
|
Esab India | - | 5,57 | - |
| 03/2018 |
|
ESCO
|
Escorts | - | 10,93 | - |
| 03/2018 |
|
ESPL
|
Essar Shipping | - | - | - |
| 03/2018 |
|
ESSL
|
Essel Propack | 2,84 | 1,44 | - |
| 03/2018 |
|
EUCE
|
Euro Ceramics Ltd | - | - | - |
| 03/2018 |
|
EXCI
|
Excel Industries Ltd | - | - | - |
| 03/2018 |
|
FDC
|
FDC | - | 3,33 | - |
| 03/2018 |
|
FAIC
|
Fairchem Speciality | 7,23 | - | - |
| 03/2018 |
|
FEDM
|
Federal Mogul Goetze | - | 4,27 | - |
| 03/2018 |
|
FROA
|
Ferro Alloys | - | - | - |
| 03/2018 |
|
FINE
|
Fineotex Chemical Ltd | - | 0,79 | 0,81 |
| 03/2018 |
|
FNXC
|
Finolex Cables | - | 5,34 | - |
| 03/2018 |
|
FLUD
|
Fluidomat | - | - | - |
| 03/2018 |
|
FORC
|
Force Motors | - | 44,40 | - |
| 03/2018 |
|
FORT
|
Fortis Malar Hospitals | - | - | - |
| 03/2018 |
|
FRSH
|
Freshtrop Fruits | 1,75 | 3,35 | -0,47 |
| 03/2018 |
|
FURE
|
Future Enterprises A | - | - | - |
| 03/2018 |
|
GICH
|
GIC Housing Finance Ltd | - | 8,94 | - |
| 03/2018 |
|
GKBO
|
GKB Ophthalmics | - | - | - |
| 03/2018 |
|
GPEI
|
GP Industries Ltd | - | - | - |
| 03/2018 |
|
GRUH
|
GRUH Finance | - | 1,69 | - |
| 03/2018 |
|
GLSM
|
GSK Consumer Healthcare | 50,36 | 49,04 | 45,75 |
| 03/2018 |
|
GTLI
|
GTL Infrastructure | - | - | - |
| 03/2018 |
|
GVKP
|
GVK Power & Infrastructure | - | - | - |
| 03/2018 |
|
GABR
|
Gabriel | - | 1,80 | 1,50 |
| 03/2018 |
|
GLIL
|
Gallantt Ispat Ltd | - | 5,08 | - |
| 03/2018 |
|
GALM
|
Gallantt Metal Ltd | - | 1,01 | - |
| 03/2018 |
|
GANS
|
Ganesha Ecosphere Ltd | 5,12 | 5,02 | 4,83 |
| 03/2018 |
|
GATE
|
Gateway Distriparks | - | 2,47 | 1,80 |
| 03/2018 |
|
GATI
|
Gati | - | - | - |
| 03/2018 |
|
GECE
|
GeeCee Ventures Ltd | - | - | - |
| 03/2018 |
|
GNBT
|
Generex Biotech | - | - | - |
| 04/2018 |
|
GDTB
|
Ghi Special Tubes Ltd | - | 5,44 | - |
| 03/2018 |
|
8060
|
Global Link Communications | - | - | - |
| 03/2018 |
|
GLVE
|
Global Vectra Helicorp Ltd | - | - | - |
| 03/2018 |
|
GODI
|
Godrej Industries | - | - | - |
| 03/2018 |
|
GODR
|
Godrej Properties | 6,53 | 4,94 | 1,20 |
| 03/2018 |
|
GOKL
|
Gokaldas Exports Ltd | - | - | - |
| 03/2018 |
|
GNTR
|
Gontermann - Peipers India | - | - | - |
| 03/2018 |
|
GLST
|
Good Luck Steel Tubes | - | - | - |
| 03/2018 |
|
GRAN
|
Granules India | 0,80 | 1,24 | 1,38 |
| 03/2018 |
|
GRAI
|
Gravita India Ltd | 1,56 | 1,88 | 1,56 |
| 03/2018 |
|
GRVL
|
Greaves Cotton | - | 1,89 | 1,84 |
| 03/2018 |
|
GEEN
|
Greenlam Industries Ltd | - | 7,39 | - |
| 03/2018 |
|
GALK
|
Gujarat Alkalies and Chemicals | - | 16,19 | - |
| 03/2018 |
|
GAME
|
Gujarat Ambuja Exports | 6,88 | 6,35 | 5,51 |
| 03/2018 |
|
GUJF
|
Gujarat Foils | - | - | - |
| 03/2018 |
|
GGAS
|
Gujarat Gas Company | - | 4,52 | - |
| 03/2018 |
|
GJIP
|
Gujarat Industries Power | - | 4,29 | - |
| 03/2018 |
|
GJIN
|
Gujarat Intrux | - | - | - |
| 03/2018 |
|
GPPL
|
Gujarat Pipavav Port | - | 1,18 | - |
| 03/2018 |
|
GULS
|
Gulshan Polyols | 1,66 | - | - |
| 03/2018 |
|
HBLS
|
HBL Power Systems Ltd | - | 0,37 | 0,32 |
| 03/2018 |
|
HLNE
|
Hamilton Lane | 0,58 | 0,55 | 0,46 |
| 03/2018 |
|
HE
|
Hanwei Energy Services Corp. | - | - | - |
| 03/2018 |
|
HASS
|
Harita Seating Systems Ltd | - | - | - |
| 03/2018 |
|
HTHB
|
Hartalega | 0,04 | 0,06 | 0,03 |
| 03/2018 |
|
HAWY
|
Hathway Cable & Datacom | - | 0,52 | - |
| 03/2018 |
|
HAPL
|
Hatsun Agro Product Ltd | - | 1,92 | - |
| 03/2018 |
|
HWKN
|
Hawkins Cookers Ltd-BO | 24,25 | 29,4 | 24,25 |
| 03/2018 |
|
HEID
|
Heidelbergcement | 2,30 | 1,76 | 1,40 |
| 03/2018 |
|
HEFI
|
Heritage Foods | 4,45 | 4,37 | 4,45 |
| 03/2018 |
|
HSEN
|
Hiap Seng Engineering Ltd | - | - | - |
| 03/2018 |
|
HIHO
|
Highways | - | - | - |
| 03/2018 |
|
HIMD
|
Himadri Speciality Chem | - | 1,65 | - |
| 03/2018 |
|
HRCT
|
Hind Rectifiers Ltd | - | - | - |
| 03/2018 |
|
HNDJ
|
Hinduja Ventures Ltd | - | - | - |
| 03/2018 |
|
HHSL
|
Hindustan Hardy Spicer | - | - | - |
| 03/2018 |
|
HNGI
|
Hindusthan Nation Glass Ind | - | - | - |
| 03/2018 |
|
HOND
|
Honda Siel Power Products Ltd | - | - | - |
| 03/2018 |
|
HONE
|
Honeywell Automation India | 66,02 | - | 66,02 |
| 03/2018 |
|
HTLE
|
Hotel Leela Venture | - | - | - |
| 03/2018 |
|
HRGS
|
Hour Glass | - | - | - |
| 03/2018 |
|
8143
|
Hua Xia Healthcare Holdings | - | - | - |
| 03/2018 |
|
ICRA
|
ICRA Ltd | 27,78 | - | 27,06 |
| 03/2018 |
|
ICSA
|
ICSA India Ltd | - | - | - |
| 03/2018 |
|
IFBA
|
IFB Agro Industries Ltd | - | - | - |
| 03/2018 |
|
IFBI
|
IFB Industries Ltd | 5,04 | 4,80 | 3,85 |
| 03/2018 |
|
IFCI
|
IFCI | - | - | - |
| 03/2018 |
|
IGRI
|
IG Design | - | - | - |
| 03/2018 |
|
IIFL
|
IIFL Holdings | 7,77 | 7,82 | 7,37 |
| 03/2018 |
|
ILFT
|
IL FS Transportation Networks Ltd | - | - | - |
| 03/2018 |
|
IMPP
|
IMP Powers Ltd | - | - | - |
| 03/2018 |
|
IMPACTu
|
IMPACT Growth RE | - | - | - |
| 03/2018 |
|
INOL
|
INOX Leisure | 7,21 | 3,33 | 0,04 |
| 03/2018 |
|
IDRE
|
ITL Ind | - | - | 4,24 |
| 03/2018 |
|
7630
|
Ichibanya Co Ltd | - | - | 20,80 |
| 05/2018 |
|
IDGR
|
Indag Rubber | - | - | - |
| 03/2018 |
|
INRL
|
Indiabulls Real Estate Ltd | 36,39 | 2,65 | - |
| 03/2018 |
|
INDB
|
Indiabulls Ventures | 1,24 | 1,47 | 1,24 |
| 03/2018 |
|
INBA
|
Indian Bank | - | 4,40 | - |
| 03/2018 |
|
IHME
|
Indian Hume Pipe Company Ltd | - | - | - |
| 03/2018 |
|
IBCH
|
Indo Borax and Chemicals | - | - | - |
| 03/2018 |
|
IRSY
|
Indo Rama Synthetics | - | - | - |
| 03/2018 |
|
INTT
|
Indo Tech Transformers Ltd | - | - | - |
| 03/2018 |
|
INFO
|
Informatics Education Ltd | - | - | - |
| 03/2018 |
|
IHT
|
InnSuites Hospitality | - | - | - |
| 04/2018 |
|
ISIL
|
Insecticides India Ltd | - | 4,67 | - |
| 03/2018 |
|
INCC
|
Intec Capital | - | - | - |
| 03/2018 |
|
INTC
|
Intl Combustion India | - | - | - |
| 03/2018 |
|
IONX
|
Ion Exchange India | - | 15,68 | - |
| 03/2018 |
|
JBFI
|
JBF Industries Ltd | - | - | - |
| 03/2018 |
|
JHSS
|
JHS Svendgaard Laboratories | - | - | - |
| 03/2018 |
|
JKLC
|
JK Lakshmi Cement Ltd | - | 2,31 | - |
| 03/2018 |
|
JKIN
|
JK Tyre & Industries | 6,43 | 4,92 | - |
| 03/2018 |
|
JSLL
|
JSL Ind | - | - | - |
| 03/2018 |
|
JAIC
|
Jai Corp | - | - | - |
| 03/2018 |
|
JAPR
|
Jaiprakash Power Ventures | - | - | - |
| 03/2018 |
|
JAMN
|
Jammin Java Corp | - | - | - |
| 04/2018 |
|
JMNA
|
Jamna Auto | 1,17 | 1,17 | 0,80 |
| 03/2018 |
|
JASP
|
Jasper Investments Ltd | - | - | - |
| 03/2018 |
|
JAAO
|
Jayant Agro Organics Ltd | - | 5,43 | - |
| 03/2018 |
|
JYST
|
Jayshree Tea & Industries | - | - | - |
| 03/2018 |
|
JET
|
Jet Airways | - | - | 8,60 |
| 03/2018 |
|
JNDR
|
Jindal Drilling Industries | - | - | - |
| 03/2018 |
|
JIND
|
Jindal Saw Ltd | - | 4,85 | - |
| 03/2018 |
|
JNSW
|
Jindal South West Holdings | - | 9,47 | - |
| 03/2018 |
|
JCHA
|
Johnson Controls-Hitachi Air | - | - | - |
| 03/2018 |
|
KCP
|
KCP | - | - | 1,12 |
| 03/2018 |
|
8039
|
KNK Holdings | - | - | 0,23 |
| 04/2018 |
|
KPIT
|
KPIT Cummins Infosystems | 3,81 | 3,76 | 3,00 |
| 03/2018 |
|
KSE
|
KSE | - | - | 66,10 |
| 03/2018 |
|
KSHH
|
KSH Holdings Ltd | - | - | - |
| 03/2018 |
|
KBRE
|
Kabra Extrusion Technik Ltd | - | - | - |
| 03/2018 |
|
KAJR
|
Kajaria Ceramics | 4,14 | 4,28 | 4,00 |
| 03/2018 |
|
KYE
|
Kayne Anderson Energy TR Closed | - | - | - |
| 05/2018 |
|
KLTE
|
Keltech Energies | 11,78 | 54,21 | 11,78 |
| 03/2018 |
|
KMIL
|
Kernex Microsystems India | - | - | - |
| 03/2018 |
|
KSRM
|
Kesoram Industries | - | - | - |
| 03/2018 |
|
KKCL
|
Kewal Kiran | - | 22,84 | - |
| 03/2018 |
|
KSL
|
Khon Kaen Sugar | 0,16 | 0,07 | 0,03 |
| 04/2018 |
|
KIDI
|
Kilitch Drugs India Ltd | - | - | - |
| 03/2018 |
|
KIWC
|
King Wan Corporation Ltd | - | - | - |
| 03/2018 |
|
KRBR
|
Kirloskar Brothers Ltd | - | - | - |
| 03/2018 |
|
KRFI
|
Kirloskar Ferrous Ind | - | - | - |
| 03/2018 |
|
KIRL
|
Kirloskar Industries Ltd | - | - | - |
| 03/2018 |
|
KIRP
|
Kirloskar Pneumatic | - | - | - |
| 03/2018 |
|
092440
|
Kishin Copr | - | - | - |
| 03/2018 |
|
KIND
|
Kkalpana Ind India | - | - | - |
| 03/2018 |
|
KPRN
|
Kopran Ltd | - | 2,46 | 2,27 |
| 03/2018 |
|
KMCH
|
Kovai Medical Center and Hospital | - | 14,33 | - |
| 03/2018 |
|
KRID
|
Kridhan Infra Ltd | - | - | - |
| 03/2018 |
|
LBP
|
LB-Shell PLC | - | - | - |
| 05/2018 |
|
LEEL
|
LEEL Electricals | - | - | - |
| 03/2018 |
|
LGB
|
LG Balakrishnan Bros Ltd | - | 7,29 | - |
| 03/2018 |
|
LAOP
|
La Opala R G Ltd | 2,49 | 2,05 | 2,49 |
| 03/2018 |
|
LKEL
|
Lakshmi Electrical Control Systems | 4,65 | - | 4,65 |
| 03/2018 |
|
LKMC
|
Lakshmi Machine Works | - | 56,6 | - |
| 03/2018 |
|
LVLS
|
Lakshmi Vilas Bank | -24,65 | - | - |
| 03/2018 |
|
LAMB
|
Lambodhara Textiles Ltd | - | - | - |
| 03/2018 |
|
LPER
|
Laurent Perriere | - | - | - |
| 03/2018 |
|
LPER
|
Laurent Perriere | - | - | - |
| 03/2018 |
|
LAUL
|
Laurus Labs | - | 4,30 | 3,28 |
| 03/2018 |
|
LAUL
|
Laurus Labs | - | 4,30 | 3,28 |
| 03/2018 |
|
CTU
|
Le Chateau | - | - | - |
| 04/2018 |
|
TAX
|
Liberty Tax Inc | - | 2,55 | 0,40 |
| 04/2018 |
|
LION
|
LionGold Corp Ltd | - | - | - |
| 03/2018 |
|
LHK
|
Lohakit Metal | - | - | - |
| 03/2018 |
|
LKH
|
Low Keng Huat Singapore Ltd | - | - | - |
| 04/2018 |
|
LUB
|
Lubys | - | - | - |
| 05/2018 |
|
LUMA
|
Lumax Industries Ltd | 18,97 | 22,20 | 18,97 |
| 03/2018 |
|
MPIN
|
MEP Infrastructure | 1,64 | - | 1,53 |
| 03/2018 |
|
MELC
|
MIC Electronics Ltd | - | - | - |
| 03/2018 |
|
MMFO
|
MM Forgings Ltd | - | 22,70 | 12,58 |
| 03/2018 |
|
MRF
|
MRF | - | 814,13 | 802,87 |
| 03/2018 |
|
MTED
|
MT Educare | - | - | - |
| 03/2018 |
|
TRCE
|
Madras Cements | - | 5,36 | - |
| 03/2018 |
|
MFTI
|
Mafatlal Ind | - | - | - |
| 03/2018 |
|
MAGN
|
Magna Electro Castings | - | - | - |
| 03/2018 |
|
MHSM
|
Maharashtra Seamless | - | 7,60 | - |
| 03/2018 |
|
MAHM
|
Mahindra & Mahindra | 8,47 | 11,89 | 6,95 |
| 03/2018 |
|
MAHDY
|
Mahindra Mahindra ADR | - | 0,36 | - |
| 03/2018 |
|
MAJC
|
Majesco Ltd | 2,78 | 2,45 | -5,53 |
| 03/2018 |
|
MNLI
|
Manali Petrochemicals Ltd | - | - | - |
| 03/2018 |
|
MAND
|
Mandhana Industries Ltd | -14,92 | - | -167,38 |
| 03/2018 |
|
MGLC
|
Mangalam Cement Ltd | -1,69 | 1,00 | -1,69 |
| 03/2018 |
|
MADR
|
Mangalam Drugs Organics | 1,93 | - | - |
| 03/2018 |
|
MANG
|
Mangalam Organics | - | - | - |
| 03/2018 |
|
MRPL
|
Mangalore Refinery and Petro. | - | 3,38 | - |
| 03/2018 |
|
MARG
|
Marg | - | - | - |
| 03/2018 |
|
MRTI
|
Maruti Suzuki | - | 65,78 | - |
| 03/2018 |
|
MAST
|
Mastek | 7,76 | 8,79 | 7,48 |
| 03/2018 |
|
0OPB
|
McKesson Europe | - | - | - |
| 03/2018 |
|
CAKFY
|
McKesson Europe ADR | - | - | - |
| 03/2018 |
|
MCLE
|
Mcleod Russel India | - | - | - |
| 03/2018 |
|
MCRAA
|
Mcrae Inds Cl A | - | - | - |
| 04/2018 |
|
MIR
|
MedMira Inc | - | - | - |
| 04/2018 |
|
MENO
|
Menon Bearings Ltd | - | 1,11 | - |
| 03/2018 |
|
MTS
|
Metcash | - | 0,12 | - |
| 04/2018 |
|
MTHL
|
Metro Holdings Ltd | - | - | - |
| 03/2018 |
|
MFGP
|
Micro Focus ADR | - | - | - |
| 04/2018 |
|
MINC
|
Minda Corp | 1,82 | 1,81 | - |
| 03/2018 |
|
MOHI
|
Mohite Industries Ltd | - | - | - |
| 03/2018 |
|
MOLT
|
Mold Tek Packaging Ltd | 2,47 | 2,56 | 2,43 |
| 03/2018 |
|
MOLD
|
Mold-Tek Tech | 0,28 | 0,56 | 0,44 |
| 03/2018 |
|
MOLD
|
Mold-Tek Tech | 0,28 | 0,56 | 0,44 |
| 03/2018 |
|
MNKS
|
Monks | - | - | - |
| 04/2017 |
|
MNSN
|
Monsanto India | 30,79 | 30,13 | 30,81 |
| 03/2018 |
|
MOSR
|
Moser Baer India Ltd | - | - | - |
| 03/2018 |
|
MUKA
|
Muk Ltd | - | - | - |
| 03/2018 |
|
MTBI
|
Multibase India | - | - | - |
| 03/2018 |
|
NGID
|
N G Ind | - | - | - |
| 03/2018 |
|
NRAI
|
N R Agarwal | 14,34 | 14,41 | 15,19 |
| 03/2018 |
|
NRAI
|
N R Agarwal | 14,34 | 14,41 | 15,19 |
| 03/2018 |
|
NACL
|
NACL Industries | - | 0,10 | - |
| 03/2018 |
|
NACL
|
NACL Industries | - | 0,10 | - |
| 03/2018 |
|
NTPM
|
NTPM | - | - | 0,01 |
| 04/2018 |
|
NARM
|
Narmada Gelatines | - | - | - |
| 03/2018 |
|
NATN
|
National Fittings | - | - | - |
| 03/2018 |
|
NTST
|
National Steel Agro Ind | - | - | 1,41 |
| 03/2018 |
|
NACP
|
Natural Capsules | - | - | - |
| 03/2018 |
|
NAFL
|
Navin Fluorine | - | 9,05 | - |
| 03/2018 |
|
NAVR
|
Navkar Corporation Ltd | 1,84 | 1,78 | 1,84 |
| 03/2018 |
|
NCLI
|
Ncl Industries Ltd | - | 1,4 | 3,57 |
| 03/2018 |
|
NLCA
|
Nelcast Ltd | - | 1,11 | 1,18 |
| 03/2018 |
|
NEOG
|
Neo Group Ltd | - | - | - |
| 03/2018 |
|
NDTV
|
New Delhi Television | - | - | - |
| 03/2018 |
|
NGLF
|
Ngl Fine Chem | 4,97 | - | 4,97 |
| 03/2018 |
|
NKML
|
Nilkamal | - | 26,74 | - |
| 03/2018 |
|
NCOT
|
Nitco Ltd | - | - | - |
| 03/2018 |
|
NITE
|
Nitesh Estates Ltd | -9,30 | - | -2,91 |
| 03/2018 |
|
NIFP
|
Nitin Fire Protection Industries | - | - | - |
| 03/2018 |
|
NISP
|
Nitin Spinners Ltd | 2,64 | - | 3,26 |
| 03/2018 |
|
NOID
|
Noida Toll Bridge Company | - | - | - |
| 03/2018 |
|
NOIN
|
Novartis India Ltd BSE | - | - | - |
| 03/2018 |
|
NVI
|
Novra Technologies | - | - | - |
| 04/2018 |
|
ODTH
|
Odyssey Tech | - | - | - |
| 03/2018 |
|
OCTL
|
Oil Country Tubular Ltd | - | - | - |
| 03/2018 |
|
OMIP
|
One Media | - | - | - |
| 04/2018 |
|
ORBE
|
Orbit Exports | - | 2,02 | - |
| 03/2018 |
|
ORBL
|
Orient Bell Ltd | - | 3,87 | - |
| 03/2018 |
|
ORCE
|
Orient Cement Ltd | 0,63 | 0,61 | -0,86 |
| 03/2018 |
|
OSSA
|
Ossia International Ltd | - | - | - |
| 03/2018 |
|
PCJE
|
PC Jeweller Ltd | - | 5,08 | - |
| 03/2018 |
|
PCDT
|
PCS Technology | - | - | - |
| 03/2018 |
|
PRMF
|
PMC Fincorp Ltd-BO | - | - | - |
| 03/2018 |
|
PTCI
|
PTC India | - | 2,76 | - |
| 03/2018 |
|
PAGE
|
Page Industries | 84,48 | 79,99 | 84,48 |
| 03/2018 |
|
PANH
|
Pan Hong Group Holdings | - | - | - |
| 03/2018 |
|
PNCA
|
Panacea Biotec | - | - | - |
| 03/2018 |
|
PAPT
|
Panama Petrochem Ltd | - | 2,98 | - |
| 03/2018 |
|
PCIL
|
Panasonic Carbon India Co | - | - | - |
| 03/2018 |
|
PENE
|
Pennar Engineered Building Sys | - | - | - |
| 03/2018 |
|
PENN
|
Pennar Industries Ltd | 2,52 | 1,34 | 2,52 |
| 03/2018 |
|
PHON
|
Phoenix Lamps Ltd | - | - | - |
| 03/2018 |
|
PINC
|
Pine Capital | - | - | - |
| 03/2018 |
|
PPTL
|
Piramal Phytocare Ltd | - | - | - |
| 03/2018 |
|
PLST
|
Plastiblends India Ltd | - | - | 1,95 |
| 03/2018 |
|
POKR
|
Pokarna | - | 4,90 | - |
| 03/2018 |
|
PLMD
|
Poly Medicure Ltd | - | 1,86 | 1,87 |
| 03/2018 |
|
POLXF
|
Polydex Pharma | - | - | - |
| 04/2018 |
|
PTL
|
Polyplex | - | - | - |
| 03/2018 |
|
PLYP
|
Polyplex Corporation Ltd | 15,70 | - | 15,70 |
| 03/2018 |
|
PONS
|
Ponni Sugars Erode Ltd | - | - | - |
| 03/2018 |
|
PORV
|
Porvair | - | - | - |
| 05/2018 |
|
PWFC
|
Power Finance Corporation | - | 6,30 | - |
| 03/2018 |
|
PRAA
|
Prakash Steelage Ltd | - | - | - |
| 03/2018 |
|
PRWR
|
Precision Wires India Ltd | - | - | - |
| 03/2018 |
|
PREG
|
Prestige Estates Projects | 2,86 | 2,68 | 2,38 |
| 03/2018 |
|
PRIS
|
Prism Cement | - | - | - |
| 03/2018 |
|
PRB
|
Probe Metals | -0,02 | -0,02 | -0,02 |
| 03/2018 |
|
PRB
|
Probe Metals | -0,02 | -0,02 | -0,02 |
| 03/2018 |
|
PXUS
|
Prolexus | - | - | - |
| 04/2018 |
|
8026
|
Prosten Health | - | - | - |
| 03/2018 |
|
DEHr
|
Public Power | - | - | - |
| 03/2018 |
|
DEHr
|
Public Power | - | - | - |
| 03/2018 |
|
PCHM
|
Punjab Chemical Crop Protect | - | - | - |
| 03/2018 |
|
PCOM
|
Punjab Communications | - | - | - |
| 03/2018 |
|
PURA
|
Puravankara Projects | - | 2,56 | - |
| 03/2018 |
|
NIC
|
Pure Nickel Inc. | - | - | - |
| 05/2018 |
|
RFC
|
RIFCO Inc. | -0,01 | 0,01 | 0,02 |
| 03/2018 |
|
RSWM
|
RSWM Ltd | - | - | 4,00 |
| 03/2018 |
|
RADC
|
Radico Khaitan | - | 2,33 | - |
| 03/2018 |
|
RAJR
|
Rajratan Global Wire | - | - | - |
| 03/2018 |
|
RJSG
|
Rajshree Sugars Chemicals | - | - | - |
| 03/2018 |
|
RALL
|
Rallis India | 1,02 | 1,13 | 1,02 |
| 03/2018 |
|
RAMR
|
Ram Ratna Wires | - | 3,18 | - |
| 03/2018 |
|
RAMA
|
Rama Steel Tubes Ltd | 2,33 | 1,65 | 1,28 |
| 03/2018 |
|
RMM
|
Rambler Metals&Mining | - | - | -0,01 |
| 06/2018 |
|
RAB
|
Rambler Metals&Mining | - | - | -0,01 |
| 06/2018 |
|
RAMC
|
Ramco Industries | - | 1,90 | - |
| 03/2018 |
|
RASW
|
Ramsarup Industries Ltd | - | - | - |
| 03/2018 |
|
RPCC
|
Rapicut Carbides | - | - | - |
| 03/2018 |
|
RSTC
|
Rashtriya Chem. and Fertil. | - | - | - |
| 03/2018 |
|
REKO
|
Reko International | - | - | - |
| 04/2018 |
|
REKO
|
Reko International | - | - | - |
| 04/2018 |
|
RLCH
|
Reliance Chemotex Ind | - | - | - |
| 03/2018 |
|
RELV
|
Reliance Naval | - | - | - |
| 03/2018 |
|
REVA
|
Revathi Equipment Ltd | - | - | - |
| 03/2018 |
|
RAUT
|
Rico Auto Industries Ltd | - | 1,37 | - |
| 03/2018 |
|
RISI
|
Rishiroop Ltd | - | - | - |
| 03/2018 |
|
RURL
|
Rural Electrification | - | 5,41 | 6,80 |
| 03/2018 |
|
SMTO3
|
SAO MARTINHO ON NM | - | 0,59 | - |
| 03/2018 |
|
SCGB
|
SCGM Bhd | - | - | - |
| 04/2018 |
|
SNLB
|
SNL Bearings | - | 6,61 | - |
| 03/2018 |
|
SPML
|
SPML Infra Ltd | - | - | - |
| 03/2018 |
|
SYFR
|
SYF Resources | - | - | - |
| 04/2018 |
|
2270
|
Sa dairy & food | - | - | - |
| 03/2018 |
|
SADB
|
Sadbhav Infrastructure Projects Ltd | -2,34 | -1,40 | - |
| 03/2018 |
|
SAHM
|
Sahara One Media and Entertainment | - | - | - |
| 03/2018 |
|
SAHY
|
Sahyadri Ind | - | 5,45 | 4,50 |
| 03/2018 |
|
SGSI
|
Saint-Gobain Sekurit India | - | - | - |
| 03/2018 |
|
SAKS
|
Saksoft Ltd | - | 5,83 | - |
| 03/2018 |
|
SKFN
|
Sakthi Finance | - | - | - |
| 03/2018 |
|
SALI
|
Salora International Ltd | - | - | - |
| 03/2018 |
|
SAMB
|
Sambandam Spinning Mills | - | - | - |
| 03/2018 |
|
SNGI
|
Sanghi Industries Ltd | 1,08 | 1,02 | 1,48 |
| 03/2018 |
|
SNGM
|
Sanghvi Movers Ltd | - | - | - |
| 03/2018 |
|
SAEN
|
Sapura Energy | - | 0,00 | -0,01 |
| 04/2018 |
|
STIK
|
Scientex Bhd | - | 0,12 | 0,14 |
| 04/2018 |
|
SEAM
|
Seamec Ltd | - | - | - |
| 03/2018 |
|
SENEA
|
Seneca Foods A | - | - | - |
| 03/2018 |
|
SENEB
|
Seneca Foods B | - | - | - |
| 03/2018 |
|
SNDH
|
Sesh Ltd | - | - | - |
| 03/2018 |
|
SSHA
|
Seshasayee Paper Boards | - | - | - |
| 03/2018 |
|
SEPL
|
Shaily Engineering Plastics | - | 9,08 | - |
| 03/2018 |
|
SHLP
|
Shalimar Paints Ltd | - | - | - |
| 03/2018 |
|
SHNT
|
Shanthi Gears | - | 0,85 | - |
| 03/2018 |
|
SHCR
|
Sharda Cropchem Ltd | 12,55 | 12,29 | - |
| 03/2018 |
|
SELC
|
Shilchar Tech | 2,72 | - | 2,72 |
| 03/2018 |
|
SHME
|
Shilpa Medicare Ltd | 3,94 | 4,90 | 3,94 |
| 03/2018 |
|
8227
|
Shimamura Co Ltd | - | 198,62 | 156,26 |
| 05/2018 |
|
SCI
|
Shipping Corporation Of India | - | 1,80 | 1,80 |
| 03/2018 |
|
SAPP
|
Shree Ajit Pulp and Paper | - | - | - |
| 03/2018 |
|
SRSH
|
Shreyas Shipping Logistics | - | - | - |
| 03/2018 |
|
SHCU
|
Shriram City Union Finance Ltd | - | 7,91 | 7,13 |
| 03/2018 |
|
SIDC
|
Shristi Infrastructure Development | - | - | - |
| 03/2018 |
|
SICA
|
Sical Logistics Ltd | - | 1,91 | - |
| 03/2018 |
|
SIGM
|
Sigma Designs | - | -0,02 | -0,55 |
| 04/2018 |
|
SIKA
|
Sika Interplant Systems | - | - | - |
| 03/2018 |
|
SILI
|
Sil Investments Ltd | - | 38,57 | - |
| 03/2018 |
|
SIMR
|
Simmonds Marshall | - | - | 2,60 |
| 03/2018 |
|
SIHL
|
SingHaiyi Group Ltd | - | - | - |
| 03/2018 |
|
SNGR
|
Singer India | 0,45 | - | 0,44 |
| 03/2018 |
|
SINL
|
SinoCloud Group | - | - | - |
| 03/2018 |
|
SREl
|
Sirius RE | - | - | - |
| 03/2018 |
|
SRET
|
Sirius RE | - | - | - |
| 03/2018 |
|
SIYR
|
Siyaram Silk Mills | - | 10,23 | - |
| 03/2018 |
|
SJVN
|
Sjvn Ltd | - | - | - |
| 03/2018 |
|
SKIP
|
Skipper Ltd | 4,80 | 4,85 | 4,80 |
| 03/2018 |
|
SOMT
|
Solitaire Machine Tools | - | - | - |
| 03/2018 |
|
SORI
|
Soril Infra Resources | - | - | - |
| 03/2018 |
|
CEF
|
Sprott Physical Gold and Silver Trust | - | - | - |
| 04/2018 |
|
CEF
|
Sprott Physical Gold and Silver Trust | - | - | - |
| 04/2018 |
|
SAIL
|
Steel Authority of India | - | 1,48 | - |
| 03/2018 |
|
STER
|
Sterling Progress | - | - | - |
| 03/2018 |
|
STON
|
Stone India | - | - | - |
| 03/2018 |
|
STRT
|
Stratech Group Ltd | - | - | - |
| 03/2018 |
|
STYL
|
Stylam Ind | - | - | - |
| 03/2018 |
|
SUBX
|
Subex Ltd | - | - | - |
| 03/2018 |
|
SSCL
|
Sukhjit Starch and Chemicals | - | - | - |
| 03/2018 |
|
SMC
|
Sulliden Minerals SA | - | - | - |
| 04/2018 |
|
SUMF
|
Sumedha Fiscal Services | - | - | - |
| 03/2018 |
|
6808
|
Sun Art Retail | - | 0,15 | - |
| 03/2018 |
|
SBKL
|
Sundaram Brake Linings Ltd | - | - | - |
| 03/2018 |
|
SNFS
|
Sundram Fasteners | - | 4,67 | - |
| 03/2018 |
|
SFLG
|
Sunflag Iron Steel Co Ltd | - | 2,01 | - |
| 03/2018 |
|
SPLH
|
Superlon Holdings Bhd | - | - | 0,02 |
| 04/2018 |
|
SPTL
|
Supreme Petrochem | - | - | - |
| 03/2018 |
|
SURL
|
Suraj | - | - | - |
| 03/2018 |
|
SURN
|
Surana Solar | - | - | - |
| 03/2018 |
|
SYLT
|
Suryalata Spinning Mills | - | - | - |
| 03/2018 |
|
SUTI
|
Sutlej Textiles | - | - | - |
| 03/2018 |
|
SVOLa
|
Svolder | - | - | - |
| 05/2018 |
|
SVOLb
|
Svolder | - | - | - |
| 05/2018 |
|
SWAR
|
Swaraj Engines | 14,49 | 14,63 | - |
| 03/2018 |
|
SWEL
|
Swelect Energy Systems Ltd | - | - | - |
| 03/2018 |
|
SBNK
|
Syndicate Bank | - | - | - |
| 03/2018 |
|
TCPL
|
TCPL Packaging | - | - | - |
| 03/2018 |
|
TIFH
|
TI Financial | - | - | - |
| 03/2018 |
|
TTRO
|
TRF Ltd | - | - | - |
| 03/2018 |
|
TINL
|
TT International Ltd | - | - | - |
| 03/2018 |
|
TTKH
|
TTK Healthcare | - | - | - |
| 03/2018 |
|
TVTO
|
TV Today Network | - | 6,14 | - |
| 03/2018 |
|
TVEB
|
TV18 Broadcast | - | 0,30 | - |
| 03/2018 |
|
TAJG
|
Taj GVK Hotels & Resorts | - | - | - |
| 03/2018 |
|
8233
|
Takashimaya | - | - | 26,27 |
| 05/2018 |
|
9982
|
Takihyo Co Ltd | - | - | -70,76 |
| 05/2018 |
|
TALB
|
Talbros Automotive Components | - | 5,26 | 4,60 |
| 03/2018 |
|
TNNP
|
Tamil Nadu Newsprint & Papers | 4,78 | - | - |
| 03/2018 |
|
TARJ
|
Tara Jewels Ltd | - | - | - |
| 03/2018 |
|
TABE
|
Tasty Bite Eatables | 30,26 | 30,75 | 30,26 |
| 03/2018 |
|
TMET
|
Tata Metaliks | - | 21,61 | - |
| 03/2018 |
|
TSTH
|
Tata Steel Thailand | - | - | - |
| 03/2018 |
|
TDPS
|
Td Power | 1,11 | 1,35 | 1,11 |
| 03/2018 |
|
TEEC
|
Techno Electric | 2,86 | 3,00 | 2,86 |
| 03/2018 |
|
TECN
|
Technofab Engineering Ltd | - | - | - |
| 03/2018 |
|
WMGH
|
Tekala | - | - | - |
| 03/2018 |
|
TERA
|
Tera Software | - | - | - |
| 03/2018 |
|
TERA
|
Tera Software | - | - | - |
| 03/2018 |
|
TCRRF
|
Terrace Energy Corp. | - | - | - |
| 04/2018 |
|
TEXM
|
Texmaco Infrastructure Hold | - | - | - |
| 03/2018 |
|
TEXA
|
Texmaco Rail Engineering Ltd | - | 1,00 | - |
| 03/2018 |
|
TNHm
|
Thai Nakarin Hospital | - | - | - |
| 04/2018 |
|
STANLY
|
Thai Stanley Electric | 7,25 | 6,66 | - |
| 03/2018 |
|
THNG
|
Thanga Mayil Jewellery Ltd | - | - | - |
| 03/2018 |
|
DAMS
|
The Dhampur Sugar Mills | -5,39 | - | - |
| 03/2018 |
|
IHTL
|
The Indian Hotels | 1,00 | 0,80 | 0,78 |
| 03/2018 |
|
SIBK
|
The South Indian Bank | 0,63 | 0,68 | 0,64 |
| 03/2018 |
|
TIMK
|
Timken India | 3,48 | 3,48 | 3,48 |
| 03/2018 |
|
TINP
|
Tinplate Company | 2,72 | 1,69 | 2,72 |
| 03/2018 |
|
1766
|
Token Corp | - | - | 309,02 |
| 04/2018 |
|
TPGC
|
Top Glove Corp | 0,09 | 0,08 | 0,09 |
| 05/2018 |
|
TOPO
|
Torrent Power Ltd | 4,51 | 4,51 | 4,51 |
| 03/2018 |
|
TFCI
|
Tourism Finance Corp of India | - | 3,21 | - |
| 03/2018 |
|
TCIL
|
Transport Corp of India | - | 3,75 | - |
| 03/2018 |
|
TREN
|
Trent | - | 0,54 | - |
| 03/2018 |
|
TPLM
|
Triangle Petroleum | - | -0,16 | - |
| 04/2018 |
|
TBZL
|
Tribhovandas Bhimji Zaveri | - | - | - |
| 03/2018 |
|
TRIE
|
Trident | - | 1,45 | - |
| 03/2018 |
|
TTKL
|
Ttk Prestige Ltd | 32,41 | 31,87 | 40,82 |
| 03/2018 |
|
TYCH
|
Tyche Ind | - | - | - |
| 03/2018 |
|
UCAF
|
UCAL Fuel Systems Ltd | - | 3,71 | - |
| 03/2018 |
|
ULS
|
ULS Technology PLC | - | - | - |
| 03/2018 |
|
ULTR
|
ULTRAMARINE & PIGMENTS | 2,89 | 3,45 | 4,05 |
| 03/2018 |
|
UNAX
|
Uni-Abex Alloy Products | - | - | - |
| 03/2018 |
|
UNLB
|
Unichem Laboratories | - | - | - |
| 03/2018 |
|
UBOI
|
United Bank Of India | - | - | - |
| 03/2018 |
|
UPLL
|
United Phosphorus | 14,59 | 14,56 | - |
| 03/2018 |
|
UTIL
|
Unity Infraprojects | - | - | - |
| 03/2018 |
|
URJA
|
Urja Global | - | - | - |
| 03/2018 |
|
URJA
|
Urja Global | - | - | - |
| 03/2018 |
|
VMAR
|
V Mart Retail Ltd | 8,76 | 7,74 | 20,30 |
| 03/2018 |
|
VIPC
|
VIP Clothing | -0,32 | - | -0,11 |
| 03/2018 |
|
VRLL
|
VRL Logistics Ltd | 1,34 | 1,72 | - |
| 03/2018 |
|
VSTI
|
VST Industries | 31,30 | - | 32,48 |
| 03/2018 |
|
VATE
|
Va Tech Wabag Ltd | 13,11 | 11,96 | 13,11 |
| 03/2018 |
|
VAKR
|
Vakrangee Softwares Ltd | - | 2,55 | - |
| 03/2018 |
|
VAKN
|
Vandana Knitwear | - | - | - |
| 03/2018 |
|
VASC
|
Vascon Engineers Ltd | - | - | 0,10 |
| 03/2018 |
|
VJBK
|
Vijaya Bank | - | - | - |
| 03/2018 |
|
VKMT
|
Vikram Thermo India | - | - | - |
| 03/2018 |
|
VIML
|
Vimta Labs Ltd | - | - | - |
| 03/2018 |
|
VNDY
|
Vindhya Telelinks Ltd | - | - | - |
| 03/2018 |
|
VNYL
|
Vinyl Chemicals India Ltd | - | 2,05 | - |
| 03/2018 |
|
VIPL
|
Vipul Ltd | - | - | - |
| 03/2018 |
|
VIRI
|
Virat Ind | - | - | - |
| 03/2018 |
|
VSDY
|
VisDynamics | - | - | - |
| 04/2018 |
|
VISA
|
Visa Steel Ltd | - | - | - |
| 03/2018 |
|
VICH
|
Vishnu Chemicals Ltd | - | - | - |
| 03/2018 |
|
VOIT
|
Voith Paper Fabrics India | 10,17 | 10,94 | - |
| 03/2018 |
|
WHBY
|
W H Brady & Co | - | - | - |
| 03/2018 |
|
WABC
|
WABCO India | 40,71 | 42,83 | 33,64 |
| 03/2018 |
|
WFC
|
Wall Financial Corporation | - | - | - |
| 04/2018 |
|
WEIM
|
Weizmann Forex Ltd | - | 7,44 | - |
| 03/2018 |
|
WSTC
|
West Coast Paper Mills | - | - | - |
| 03/2018 |
|
WEST
|
Westlife Development Ltd-BO | 0,43 | 0,70 | 0,43 |
| 03/2018 |
|
WHEL
|
Wheels India Ltd | - | 14,67 | 10,98 |
| 03/2018 |
|
WHIR
|
Whirlpool | 7,20 | 7,10 | 7,20 |
| 03/2018 |
|
WIMP
|
Wim Plast | - | - | 8,48 |
| 03/2018 |
|
WINT
|
Winsome Textile Ind | - | - | - |
| 03/2018 |
|
WCKH
|
Wockhardt | - | - | - |
| 03/2018 |
|
YOLO
|
Yolo Leisure | - | - | - |
| 03/2018 |
|
YOMA
|
Yoma Strategic Holdings Ltd | - | 0,03 | - |
| 03/2018 |
|
YUKE
|
Yuken India | - | - | - |
| 03/2018 |
|
ZUAR
|
Zuari Agro Chemicals Ltd | - | 5,32 | - |
| 03/2018 |
|
ZURI
|
Zuari Global | - | - | - |
| 03/2018 |
|
6279
|
Zuiko | - | - | 47,78 |
| 05/2018 |
|
MYNE
|
myNEWS | - | 0,01 | 0,01 |
| 04/2018 |
App herunterladenApp herunterladen