| Montag, 1. März 2021 |
|
NRTH
|
48North Cannabis | -0,037 | - | -0,018 |
| 12/2020 |
|
FOUR
|
4Imprint | - | 0,19 | - |
| 12/2020 |
|
AH
|
AAPICO Hitech | 1,08 | 0,89 | 0,945 |
| 12/2020 |
|
AMMB
|
AMMB | 0,088 | - | 0,079 |
| 12/2020 |
|
ATQT
|
ATTRAQT Group PLC | - | - | -0,01 |
| 12/2020 |
|
ACER
|
Acer Therapeutics | -0,5 | -0,4075 | -0,51 |
| 12/2020 |
|
ADRO
|
Adaro Energy | - | 7,12 | -14,62 |
| 12/2020 |
|
ADVM
|
Adverum Biotechn | -0,39 | -0,3232 | -0,31 |
| 12/2020 |
|
AGGK
|
Aggreko | - | - | -0,58 |
| 12/2020 |
|
AGRX
|
Agile Thrpe | -0,2 | -0,224 | -0,18 |
| 12/2020 |
|
AKSUE
|
Aksu Enerji ve Ticaret | 0,08 | - | -0,36 |
| 12/2020 |
|
ALLK
|
Allakos | -0,86 | -0,8613 | -0,86 |
| 12/2020 |
|
AGY
|
Allergy Therapeutics | - | - | -0,01 |
| 12/2020 |
|
ATST
|
Alliance Trust | - | - | -0,31 |
| 12/2020 |
|
AMBC
|
Ambac | 0,08 | -0,685 | -2,01 |
| 12/2020 |
|
AMRC
|
Ameresco | 0,47 | 0,2886 | 0,38 |
| 12/2020 |
|
FOLD
|
Amicus | -0,27 | -0,2272 | -0,25 |
| 12/2020 |
|
ANFIF
|
Amira Nature Foods | - | 0,43 | - |
| 12/2020 |
|
APAXl
|
Apax Global Alpha | - | - | - |
| 12/2020 |
|
APAX
|
Apax Global Alpha | - | - | - |
| 12/2020 |
|
APPF
|
Appfolio Inc | -0,01 | 0,072 | 3,86 |
| 12/2020 |
|
3010
|
Arab cement co | 0,95 | 0,95 | 0,79 |
| 12/2020 |
|
DOMT
|
Arabian Food Industries Co | - | - | 0,15 |
| 12/2020 |
|
ARC
|
Arcontech | 0,04 | - | 0,05 |
| 12/2020 |
|
ARCT
|
Arcturus Therapeutics Holdings Inc | -1,25 | -0,88 | -0,92 |
| 12/2020 |
|
ARVN
|
Arvinas | -0,99 | -0,7579 | -0,79 |
| 12/2020 |
|
ASTE
|
Astec | 0,56 | 0,4175 | 0,2 |
| 12/2020 |
|
ATRA
|
Atara Biotherapeutics Inc | -0,95 | -0,7464 | -0,92 |
| 12/2020 |
|
ATNX
|
Athenex | -0,53 | -0,4357 | -0,4 |
| 12/2020 |
|
AY
|
Atlantica Yield | -0,47 | 0,225 | 0,86 |
| 12/2020 |
|
AURA33
|
Aura | 3,23 | - | 1,98 |
| 12/2020 |
|
AXSM
|
Axsome Therapeutics Inc | -0,78 | -0,7531 | -0,61 |
| 12/2020 |
|
AZYO
|
Aziyo | -0,57 | - | -0,30 |
| 12/2020 |
|
BWLPG
|
BW LPG | 3,37 | 3,17 | 1,65 |
| 12/2020 |
|
BIM
|
Banca Intermobiliare | 0,00 | - | 0,00 |
| 12/2020 |
|
BCH
|
Bangkok Chain Hospital | 0,11 | 0,115 | 0,17 |
| 12/2020 |
|
BIRG
|
Bank Ireland | 0,01 | -0,01 | - |
| 12/2020 |
|
BVC
|
Batm | - | - | - |
| 12/2020 |
|
BKSB
|
Beeks Financial | - | - | 0,01 |
| 12/2020 |
|
BHVN
|
Biohaven Pharma | -3,62 | -2,9 | -3,27 |
| 12/2020 |
|
BVH
|
Bluegreen Vacations Holding | 0,47 | 0,35 | -1,53 |
| 12/2020 |
|
WIFI
|
Boingo | -0,08 | -0,0767 | -0,07 |
| 12/2020 |
|
BNZL
|
Bunzl | 0,73 | 71,65 | - |
| 12/2020 |
|
BZLFY
|
Bunzl plc | 169,90 | 0,13 | - |
| 12/2020 |
|
BUCIM
|
Bursa Cimento | 0,04 | - | 0,24 |
| 12/2020 |
|
CSMG3
|
COPASA ON INT NM | 0,68 | 0,7225 | 0,4714 |
| 12/2020 |
|
C5Hi
|
Cairn Homes | - | - | 0,00 |
| 12/2020 |
|
CRN
|
Cairn Homes | - | - | - |
| 12/2020 |
|
CDLX
|
Cardlytics | -0,24 | -0,3914 | -0,56 |
| 12/2020 |
|
CJT
|
Cargojet | -1,31 | 1,92 | -1,31 |
| 12/2020 |
|
CJ8A
|
Cargojet | -1,31 | 1,92 | -1,31 |
| 12/2020 |
|
CJT
|
Cargojet | -1,31 | 1,92 | -1,31 |
| 12/2020 |
|
CEL
|
Celsia | 51,90 | - | 52 |
| 12/2020 |
|
CHEP
|
Chelpipe | 5,80 | - | - |
| 12/2020 |
|
CCXI
|
ChemoCentryx | -0,43 | -0,3329 | -0,35 |
| 12/2020 |
|
CWENa
|
Clearway Energy A | 0,339 | 0,9533 | 0,5416 |
| 12/2020 |
|
CWEN
|
Clearway Energy C | 0,339 | 0,9533 | 0,5416 |
| 12/2020 |
|
CLOV
|
Clover Health Investments | -1,9 | - | 0,2989 |
| 12/2020 |
|
FEMSAUB
|
Coca Cola Femsa UB | -0,349 | 1,45 | 1,17 |
| 12/2020 |
|
COMI
|
Com intl bk | 1,75 | 2,06 | 1,44 |
| 12/2020 |
|
CMR
|
Comarch | 6,37 | - | 3,99 |
| 12/2020 |
|
COMIq
|
Commer Intl Bank | 0,1113 | 0,1314 | 0,0917 |
| 12/2020 |
|
CMGGF
|
Commer Intl Bank | 0,1113 | 0,1314 | 0,0917 |
| 12/2020 |
|
CORE
|
Core-Mark | 0,57 | 0,31 | 0,6 |
| 12/2020 |
|
CLGX
|
CoreLogic | 1,51 | 1,21 | 1,21 |
| 12/2020 |
|
005070
|
Cosmoam&T | - | - | 76,00 |
| 12/2020 |
|
COV
|
Covalon Technologies | -0,01 | - | -0,08 |
| 12/2020 |
|
COV
|
Covalon Technologies | -0,01 | - | -0,08 |
| 12/2020 |
|
CVET
|
Covetrus | 0,2137 | 0,155 | 0,2586 |
| 12/2020 |
|
CRW
|
Craneware | - | - | - |
| 12/2020 |
|
CSSG
|
Croma | - | - | -0,05 |
| 12/2020 |
|
CAPL
|
Crossamerica Partners LP | 0,24 | 0,11 | 0,56 |
| 12/2020 |
|
CYRX
|
Cryoport Inc | -1,32 | -0,054 | -0,29 |
| 12/2020 |
|
CUB
|
Cubicfarm | -0,03 | -0,03 | -0,03 |
| 12/2020 |
|
042660
|
Daewoo Shipbuilding | -1530,44 | -1953,51 | -272,55 |
| 12/2020 |
|
XRAY
|
Dentsply | 0,87 | 0,6414 | 0,67 |
| 12/2020 |
|
DSKY
|
Detskiy Mir | 5,87 | 4,71 | 2,77 |
| 12/2020 |
|
DOAS
|
Dogus Otomotiv | 1,50 | - | 2,58 |
| 12/2020 |
|
DXDX
|
Dx Plc | - | - | -0,10 |
| 12/2020 |
|
EFSI
|
Eagle Financial Services | 0,73 | - | 1,00 |
| 12/2020 |
|
EDR
|
Endeavour | 0,18 | 0,06 | 0,00 |
| 12/2020 |
|
EXK
|
Endeavour | 0,13 | 0,055 | 0,00 |
| 12/2020 |
|
EDR
|
Endeavour | 0,18 | 0,06 | 0,00 |
| 12/2020 |
|
ENELCHILE
|
Enel Chile | 2,6 | 1,21 | 1,47 |
| 12/2020 |
|
ESGR
|
Enstar | 36,90 | - | 28,24 |
| 12/2020 |
|
0MV5
|
Eurofins Scientific SE | - | - | - |
| 12/2020 |
|
EUFI
|
Eurofins Scientific SE | - | 15,50 | - |
| 12/2020 |
|
ESF0
|
Eurofins Scientific SE | - | - | - |
| 12/2020 |
|
ESF0
|
Eurofins Scientific SE | - | - | - |
| 12/2020 |
|
EVTC
|
Evertec Inc | 0,59 | 0,5517 | 0,65 |
| 12/2020 |
|
FSKR
|
FS KKR Capital | 0,59 | 0,52 | 0,87 |
| 12/2020 |
|
FSK
|
FS KKR Capital | 0,63 | 0,5871 | 0,63 |
| 12/2020 |
|
0K9H
|
Faes Farma | - | - | - |
| 12/2020 |
|
FAE
|
Faes Farma | - | - | 0,06 |
| 12/2020 |
|
GSM
|
Ferroglobe | -0,47 | -0,01 | -0,14 |
| 12/2020 |
|
FMTY14
|
Fibra MtyPI | - | - | 0,06 |
| 12/2020 |
|
FGEN
|
FibroGen Inc | -0,64 | -0,224 | 0,35 |
| 12/2020 |
|
FMX
|
Fomento Economico Mexicano | -3,49 | 14,49 | 11,72 |
| 12/2020 |
|
FEMSAUBD
|
Fomento Economico Mexicano UBD | -0,349 | 1,45 | 1,17 |
| 12/2020 |
|
FORUS
|
Forus | 20,68 | - | 4,54 |
| 12/2020 |
|
FRPH
|
Frp Holdings Ord | - | - | 0,57 |
| 12/2020 |
|
DIGS
|
GCP Student Living PLC | - | - | 0,02 |
| 12/2020 |
|
GAIA
|
Gaia Inc | 0,02 | 0,00 | 0,32 |
| 12/2020 |
|
THRM
|
Gentherm | 1,16 | 0,65 | 0,91 |
| 12/2020 |
|
GETB
|
GetBusy | - | - | 0,01 |
| 12/2020 |
|
DATA
|
GlobalData | - | - | 0,05 |
| 12/2020 |
|
GOCO
|
Goco Group | - | - | 0,01 |
| 12/2020 |
|
GLDP
|
Goldplat | - | - | 0,01 |
| 12/2020 |
|
GRKP
|
Graubuendner Kantonalbank | 32,20 | - | - |
| 12/2020 |
|
GHE
|
Gresham House PLC | - | - | -0,08 |
| 12/2020 |
|
GISSAA
|
Grupo Industrial Saltillo SAB de CV | 1,64 | - | 0,70 |
| 12/2020 |
|
HNI
|
HNI | 0,66 | 0,5933 | 0,71 |
| 12/2020 |
|
HNGR
|
Hanger | 0,36 | -0,05 | 0,2 |
| 12/2020 |
|
HLIO
|
Helios Tech | 0,6 | 0,3867 | 0,53 |
| 12/2020 |
|
CANN
|
Heritage Cannabis | -0,01 | 0,00 | 0,00 |
| 10/2020 |
|
CANN
|
Heritage Cannabis | -0,01 | 0,00 | 0,00 |
| 10/2020 |
|
HCCI
|
Heritage-Crystal Clean | 0,23 | 0,165 | 0,17 |
| 12/2020 |
|
HGV
|
Hilton Grand Vacations | -1,68 | -0,0452 | 0,01 |
| 12/2020 |
|
HSW
|
Hostelworld Group PLC | - | - | - |
| 12/2020 |
|
HBP
|
Huttig Building | - | - | 0,23 |
| 12/2020 |
|
HYPJ
|
Hyprop | -0,43 | - | -13,32 |
| 12/2020 |
|
ISDN
|
ISDN Holdings Ltd | - | 20,00 | - |
| 12/2020 |
|
IDRA
|
Idera Pharma | -2,11 | -0,2267 | -0,59 |
| 12/2020 |
|
INO
|
Inovio | -0,14 | -0,22 | 0,11 |
| 12/2020 |
|
INRETC1
|
Inretail Peru | 0,30 | - | 0,32 |
| 12/2020 |
|
INSG
|
Inseego | -0,07 | 0,002 | 0,01 |
| 12/2020 |
|
IPCI
|
Intellipharmaceutics | -0,09 | 0,7568 | 0,05 |
| 11/2020 |
|
IPCIF
|
Intellipharmaceutics | - | 0,6 | - |
| 11/2020 |
|
IPAR
|
Inter Parfums | 0,47 | 0,2998 | 0,52 |
| 12/2020 |
|
IRAO
|
Inter RAO UES | 0,25 | - | 0,21 |
| 11/2020 |
|
IPI
|
Intrepid Potash | -0,05 | -0,1344 | -0,78 |
| 12/2020 |
|
548810
|
Isra Vision | 0,11 | - | 0,10 |
| 12/2020 |
|
2593
|
Ito En Ltd | 9,56 | - | 20,1 |
| 01/2021 |
|
25935
|
Ito En Pref | 9,56 | - | 20,1 |
| 01/2021 |
|
JSG
|
Johnson Service | - | - | -0,04 |
| 12/2020 |
|
KOD
|
Kodiak Sciences | -0,97 | -0,5261 | -0,8 |
| 12/2020 |
|
KRYS
|
Krystal Biotech | -0,53 | -0,6 | -0,49 |
| 12/2020 |
|
LMND
|
Lemonade | -0,6 | -0,6471 | -0,57 |
| 12/2020 |
|
MBI
|
MBIA | -0,74 | -0,5 | -0,34 |
| 12/2020 |
|
MMCB
|
MMC Corp | 0,068 | - | 0,025 |
| 12/2020 |
|
MWEE
|
MTI Wireless | - | - | 0,01 |
| 12/2020 |
|
MDP
|
Medexus Pharma | -0,88 | -0,0184 | -0,135 |
| 12/2020 |
|
MRON
|
Melrose Industries | - | 2,44 | -0,12 |
| 12/2020 |
|
MELI
|
MercadoLibre | -1,02 | 0,1616 | 0,28 |
| 12/2020 |
|
MET
|
Metlifecare | - | - | - |
| 12/2020 |
|
MIDW
|
Mid Wynd International Investment T | - | - | 0,35 |
| 12/2020 |
|
MIDD
|
Middleby Corp | 1,62 | 1,4 | 1,34 |
| 12/2020 |
|
214180
|
Minwise | 249,00 | 488,00 | 249,00 |
| 12/2020 |
|
CMOCTEZ
|
Moctezuma | 1,16 | - | 1,28 |
| 12/2020 |
|
MORF
|
Morphic Holding | -0,57 | -0,532 | 0,17 |
| 12/2020 |
|
NCSM
|
NCS Multistage | -2,7 | -1,74 | -2 |
| 12/2020 |
|
NRG
|
NRG | 2,1 | 0,4548 | 2,16 |
| 12/2020 |
|
NSTG
|
NanoString Technologies | -0,53 | -0,5001 | - |
| 12/2020 |
|
NEPH
|
Nephros | -0,08 | -0,1125 | -0,12 |
| 12/2020 |
|
NESTLE
|
Nestle Nigeria | 9,18 | - | 12,76 |
| 12/2020 |
|
NLST
|
Netlist | -0,009 | -0,01 | -0,0089 |
| 12/2020 |
|
OILS
|
Nextleaf | -0,01 | - | -0,02 |
| 12/2020 |
|
NCOX
|
Nicox | -0,51 | -0,08 | -0,19 |
| 12/2020 |
|
NIO
|
Nio A ADR | -1,05 | -0,4 | -0,98 |
| 12/2020 |
|
NOVT
|
Novanta | 0,53 | 0,44 | 0,42 |
| 12/2020 |
|
NVAX
|
Novavax | -2,7 | -1,78 | -3,21 |
| 12/2020 |
|
0QO3
|
OC Oerlikon Corp | - | - | - |
| 12/2020 |
|
OERL
|
OC Oerlikon Corp | 0,21 | - | - |
| 12/2020 |
|
OERLY
|
OC Oerlikon Pfaeffikon ADR | - | - | - |
| 12/2020 |
|
OMER
|
Omeros | -0,6 | -0,6441 | -0,66 |
| 12/2020 |
|
OTRK
|
Ontrak | -0,07 | -0,2171 | -0,2 |
| 12/2020 |
|
OOMA
|
Ooma Inc | 0,12 | 0,0971 | 0,13 |
| 01/2021 |
|
OSUR
|
OraSure | 0,03 | 0,0722 | 0,01 |
| 12/2020 |
|
ODA
|
Orcoda | 0,00 | - | - |
| 12/2020 |
|
PRIO3
|
PETRORIO ON NM | 5,10 | - | -0,82 |
| 12/2020 |
|
PGMN3
|
Pague Menos | 0,1 | 0,1 | 0,1 |
| 12/2020 |
|
PRGO
|
Perrigo | 3,07 | 3,27 | 3,14 |
| 12/2020 |
|
PRGO
|
Perrigo | 0,93 | 1,01 | 0,93 |
| 12/2020 |
|
LSIP
|
Perusahaan Perkebunan | - | - | 27,14 |
| 12/2020 |
|
SIS_p
|
Pfgrupsura | - | - | 273,54 |
| 12/2020 |
|
PYSM
|
Physiomics | 0,00 | - | 0,00 |
| 12/2020 |
|
PEPP
|
Polenergia SA | - | - | 0,35 |
| 12/2020 |
|
TNTC
|
PostNL | 0,2909 | 0,2064 | 0,0485 |
| 12/2020 |
|
0P47
|
PostNL | 0,2909 | 0,2064 | 0,0485 |
| 12/2020 |
|
TNTC
|
PostNL | 0,2909 | 0,2064 | 0,0485 |
| 12/2020 |
|
PTNL
|
PostNL | 0,2909 | 0,2064 | 0,0485 |
| 12/2020 |
|
PGEN
|
Precigen | -0,23 | -0,155 | -0,18 |
| 12/2020 |
|
APTS
|
Preferred Apt. Communities | -0,77 | -0,73 | -0,79 |
| 12/2020 |
|
RCLJ
|
RCL Foods | - | - | -1,03 |
| 12/2020 |
|
RJH
|
Rajthanee Hospital | 0,48 | 0,48 | 0,4 |
| 12/2020 |
|
RCH
|
Reach | -0,08 | 19,10 | - |
| 12/2020 |
|
RETA
|
Reata Pharma | -1,9 | -2,16 | -1,94 |
| 12/2020 |
|
RGNX
|
Regenxbio Inc | -1,24 | -1,1 | 0,23 |
| 12/2020 |
|
RENX
|
Renalytix AI | - | - | - |
| 12/2020 |
|
RPAY
|
Repay Holdings | 0,17 | 0,1068 | 0,12 |
| 12/2020 |
|
RYTM
|
Rhythm Pharma | -0,79 | -0,785 | -0,77 |
| 12/2020 |
|
4968
|
RichWave Technology Corp | 5,24 | 4,99 | 4,9 |
| 12/2020 |
|
RIV
|
River and Mercantile Group PLC | - | 8,20 | - |
| 12/2020 |
|
SRPT
|
Sarepta | -2,4 | -1,8 | -2,5 |
| 12/2020 |
|
SGMS
|
Scientific Games | -0,95 | -0,4437 | -1,23 |
| 12/2020 |
|
SCPL
|
Sciplay | 0,18 | 0,2718 | 0,23 |
| 12/2020 |
|
SPNE
|
SeaSpine Holdings Corp | -0,37 | -0,2583 | -0,24 |
| 12/2020 |
|
SDRL
|
Seadrill Ltd | - | -1,87 | - |
| 12/2020 |
|
ZMICO
|
Seamico Securities | - | - | 0,00 |
| 12/2020 |
|
SMGR
|
Semen Indonesia Persero | 129,14 | 129,65 | 134,12 |
| 12/2020 |
|
SMLR
|
Semler Scientifc | 0,66 | 0,4633 | 0,61 |
| 12/2020 |
|
SEPLAT
|
Seplat Petroleum | - | - | - |
| 12/2020 |
|
SIF5
|
Sif Oltenia Cr | 0,10 | - | 0,02 |
| 12/2020 |
|
SILK
|
Silk Road Medical | -0,49 | -0,2795 | -0,31 |
| 12/2020 |
|
SKJE
|
Skjern Bank | 3,05 | - | 4,12 |
| 12/2020 |
|
SOAC
|
Solvac | -14,60 | - | - |
| 12/2020 |
|
TOY
|
Spin Master Corp | 0,18 | 0,08 | 1,20 |
| 12/2020 |
|
TOY
|
Spin Master Corp | 0,18 | 0,08 | 1,20 |
| 12/2020 |
|
SNMSF
|
Spin Master Corp | 0,14 | 0,0657 | 0,91 |
| 12/2020 |
|
STARS
|
Starcom | - | - | - |
| 12/2020 |
|
BANX
|
Stonecastle | 0,46 | 0,375 | 0,42 |
| 12/2020 |
|
SSYS
|
Stratasys Ltd | 0,13 | -0,0033 | -0,05 |
| 12/2020 |
|
SGC
|
Superior Uniform | 0,79 | 0,36 | 0,63 |
| 12/2020 |
|
SIS
|
Suramericana | - | - | 273,54 |
| 12/2020 |
|
SCEU
|
Surface Transforms | -0,01 | - | -0,01 |
| 05/2020 |
|
SWCH
|
Switch | 0,06 | 0,0533 | 0,05 |
| 12/2020 |
|
THYAO
|
THY | -0,2214 | -1,33 | -0,5904 |
| 12/2020 |
|
TTG
|
TT Electronics | - | 6,30 | -0,03 |
| 12/2020 |
|
TTEC
|
TTEC | 1,22 | 0,7088 | 0,9 |
| 12/2020 |
|
TVE
|
Tamarack Valley Energy Ltd | -0,08 | 0,00 | -0,03 |
| 12/2020 |
|
TVE
|
Tamarack Valley Energy Ltd | -0,08 | 0,00 | -0,03 |
| 12/2020 |
|
TGNA
|
Tegna | 1,16 | 1,13 | 0,59 |
| 12/2020 |
|
TTA
|
Thoresen Thai Agencies | 0,08 | - | -0,74 |
| 12/2020 |
|
TMEI
|
Tomei Consolidated | 0,08 | - | 0,10 |
| 12/2020 |
|
TRMDa
|
Torm A | - | -2,44 | 0,06 |
| 12/2020 |
|
TRMD
|
Torm A | -0,38 | -0,2797 | 0,01 |
| 12/2020 |
|
T7O
|
Total Produce | 0,03 | - | 0,07 |
| 12/2020 |
|
TVTX
|
Travere Therapeutics | -2,37 | -0,4314 | -0,44 |
| 12/2020 |
|
TPTX
|
Turning Point | -1,02 | -0,933 | -0,42 |
| 12/2020 |
|
QURE
|
Uniqure NV | -0,01 | -0,8691 | -1,21 |
| 12/2020 |
|
UNIT
|
Uniti Group | -0,2 | 0,1013 | 0,04 |
| 12/2020 |
|
VRRM
|
Verra Mobility | 0,1238 | 0,1286 | 0,15 |
| 12/2020 |
|
VIE
|
Viela Bio | -0,6 | -0,6971 | -0,69 |
| 12/2020 |
|
VYGR
|
Voyager Digital | -0,0884 | -0,032 | -0,0518 |
| 12/2020 |
|
WJA
|
Wameja | -0,01 | - | 0,00 |
| 12/2020 |
|
WSTG
|
Wayside | - | - | 0,13 |
| 12/2020 |
|
WBOJ
|
Wbho | 0,32 | - | -13,47 |
| 12/2020 |
|
WPK
|
Winpak | - | 0,5 | 0,54 |
| 12/2020 |
|
WPK
|
Winpak | - | 0,5 | 0,54 |
| 12/2020 |
|
WKHS
|
Workhorse Grp | 2,3 | -0,13 | -0,78 |
| 12/2020 |
|
101160
|
Worldex Industry & Trading | - | 250,30 | 392,00 |
| 12/2020 |
|
XHR
|
Xenia Hotels & Resorts Inc | 0,22 | -1,72 | -0,46 |
| 12/2020 |
|
XENE
|
Xenon Pharmaceuticals | -0,34 | -0,3929 | -0,25 |
| 12/2020 |
|
0968
|
Xinyi Solar | 0,38 | 0,28 | - |
| 12/2020 |
|
YLEE
|
Yee Lee Corp | - | - | - |
| 12/2020 |
|
YEW
|
Yew Grove REIT | - | - | - |
| 12/2020 |
|
9688
|
Zai Lab | -3,09 | -3,09 | -3,09 |
| 12/2020 |
|
ZLAB
|
Zai Lab | -0,3982 | -0,3982 | -0,3982 |
| 12/2020 |
|
ZM
|
Zoom Video | 1,22 | 0,7913 | 0,99 |
| 01/2021 |
| Dienstag, 2. März 2021 |
|
DDD
|
3D Systems | 0,09 | 0,0911 | -0,03 |
| 12/2020 |
|
ANF
|
Abercrombie&Fitch | 1,5 | 1,2 | 0,76 |
| 01/2021 |
|
AT
|
AcuityAds Holdings Inc | 0,08 | 0,08 | 0,02 |
| 12/2020 |
|
AT
|
AcuityAds Holdings Inc | 0,08 | 0,08 | 0,02 |
| 12/2020 |
|
AER
|
AerCap Holdings NV | 0,22 | 0,9357 | -6,66 |
| 12/2020 |
|
9627
|
Ain Pharmaciez Inc | 54,92 | 99,22 | 50,34 |
| 01/2021 |
|
AMBA
|
Ambarella | 0,14 | 0,0802 | 0,09 |
| 01/2021 |
|
052710
|
Amotech | - | -315 | -553 |
| 12/2020 |
|
AMRS
|
Amyris | -0,44 | -0,115 | -0,41 |
| 12/2020 |
|
ATRS
|
Antares | 0,3 | 0,0311 | 0,03 |
| 12/2020 |
|
8271
|
Apacer | 0,49 | 1 | 0,98 |
| 12/2020 |
|
AX_u
|
Artis REIT | - | - | 0,30 |
| 12/2020 |
|
ASCL
|
Ascential | - | 2,36 | - |
| 12/2020 |
|
ASCLl
|
Ascential | - | 2,36 | - |
| 12/2020 |
|
AHT
|
Ashtead Group | 0,382 | 0,351 | 0,543 |
| 01/2021 |
|
AGB
|
Atlantic Gold Co | - | 0,04 | - |
| 12/2020 |
|
AFHIF
|
Atlas Financials | - | -0,32 | - |
| 12/2020 |
|
067170
|
Autech | - | - | 156,00 |
| 12/2020 |
|
AZO
|
AutoZone | 14,93 | 12,8 | 18,61 |
| 02/2021 |
|
BGS
|
B&G Foods | 0,35 | 0,446 | 0,74 |
| 12/2020 |
|
BEAUTY
|
Beauty Community | 0,00 | - | -0,007 |
| 12/2020 |
|
BSY
|
Bentley | 0,17 | 0,155 | 0,1715 |
| 12/2020 |
|
BGFV
|
Big 5 | 1,07 | 0,57 | 1,31 |
| 12/2020 |
|
BXG
|
Bluegreen Vacations | 0,09 | 0,15 | 0,14 |
| 12/2020 |
|
BOX
|
Box Inc | 0,22 | 0,1725 | 0,2 |
| 01/2021 |
|
BEPC
|
Brookfield Renewable | -8,80 | - | -11,27 |
| 12/2020 |
|
CHFS
|
CHF Solutions | -1,13 | -1,91 | -2,08 |
| 12/2020 |
|
042000
|
Cafe24 | - | 110,5 | 59,36 |
| 12/2020 |
|
CSBJ
|
Cashbil | - | - | 4,28 |
| 12/2020 |
|
CLRB
|
Cellectar Biosciences | 0,07 | -0,142 | -0,15 |
| 12/2020 |
|
091990
|
Celltrion HealthCare | 484,25 | 484,25 | 567,9 |
| 12/2020 |
|
6412
|
Chicony Power | 1,49 | 1,49 | 1,89 |
| 12/2020 |
|
CHS
|
Chicos FAS | -0,36 | -0,32 | -0,42 |
| 01/2021 |
|
CHG
|
Chularat Hospital | 0,02 | 0,0197 | 0,026 |
| 12/2020 |
|
CFF
|
Conifex Timber Inc | 0,05 | 0,0633 | 0,04 |
| 12/2020 |
|
CFF
|
Conifex Timber Inc | 0,05 | 0,0633 | 0,04 |
| 12/2020 |
|
CAF
|
Construcciones y Auxiliar | 1,27 | - | 0,42 |
| 12/2020 |
|
CPNREITu
|
Cpn Retail Growth Leasehold REIT | -0,02 | - | -0,22 |
| 12/2020 |
|
CRDA
|
Croda Intl | 0,71 | 84,78 | - |
| 12/2020 |
|
192400
|
Cuckoo Electr | - | - | 433,00 |
| 12/2020 |
|
DANT
|
Dantax | 19,30 | - | 10,60 |
| 12/2020 |
|
DAR
|
Darling Ingredients | 0,27 | 0,3784 | 0,61 |
| 12/2020 |
|
068240
|
Dawonsys | - | - | -77,00 |
| 12/2020 |
|
000708
|
Daye Steel A | 0,33 | 0,29 | 0,32 |
| 12/2020 |
|
DVO
|
Devro | - | - | 0,07 |
| 12/2020 |
|
DIN
|
Dine Brands Global | 0,39 | 0,7089 | 0,8 |
| 12/2020 |
|
EGRX
|
Eagle Pharm | 0,96 | -0,1725 | 1,17 |
| 12/2020 |
|
EDEN
|
Edenred | 0,56 | 0,65 | - |
| 12/2020 |
|
0MUM
|
Edenred | - | - | - |
| 12/2020 |
|
EDEN
|
Edenred | - | - | - |
| 12/2020 |
|
ELSA
|
Elnusa | 8,50 | - | 7,77 |
| 12/2020 |
|
EXTN
|
Exterran Corp | -0,74 | -0,395 | -0,48 |
| 12/2020 |
|
ERES
|
Ezdan real est | - | - | 0,00 |
| 12/2020 |
|
FNHC
|
Fednat Holding Co | -1,96 | -1,63 | -1,57 |
| 12/2020 |
|
FTON
|
Feintool International Holding | 2,77 | - | - |
| 12/2020 |
|
FN
|
First National Financial Corp | 1,13 | 1,06 | 1,2 |
| 12/2020 |
|
FN
|
First National Financial Corp | 1,13 | 1,06 | 1,2 |
| 12/2020 |
|
FLTRF
|
Flutter Entertainment | - | 153,41 | - |
| 12/2020 |
|
FRES
|
Fresnillo | - | 0,18 | - |
| 12/2020 |
|
FNLPF
|
Fresnillo | 0,16 | 0,3621 | - |
| 12/2020 |
|
FTRCQ
|
Frontier Com | - | -0,7 | 0,14 |
| 12/2020 |
|
FUBO
|
Fubotv | -2,47 | - | -1,65 |
| 12/2020 |
|
GDI
|
GDI Integrated | 0,75 | 0,4829 | 0,59 |
| 12/2020 |
|
GDI
|
GDI Integrated | 0,75 | 0,4829 | 0,59 |
| 12/2020 |
|
GFPT
|
GFPT | 0,32 | 0,3025 | 0,27 |
| 12/2020 |
|
WN
|
George Weston | 2,03 | 1,89 | 2,35 |
| 12/2020 |
|
WN
|
George Weston | 2,03 | 1,89 | 2,35 |
| 12/2020 |
|
WN_pe
|
George Weston 4.75 Ser V Prf | 1,88 | 1,89 | 1,96 |
| 12/2020 |
|
WN_pd
|
George Weston 5.20 Ser Iv Prf | 1,88 | 1,89 | 1,96 |
| 12/2020 |
|
WN_pa
|
George Weston Prf | 1,88 | 1,89 | 1,96 |
| 12/2020 |
|
WN_pc
|
George Weston Ser 3 Prf | 1,88 | 1,89 | 1,96 |
| 12/2020 |
|
GLYC
|
GlycoMimetics | -0,32 | -0,306 | -0,29 |
| 12/2020 |
|
GC
|
Great Canadian Gaming Corp | -0,6 | -0,02 | -0,66 |
| 12/2020 |
|
GC
|
Great Canadian Gaming Corp | -0,6 | -0,02 | -0,66 |
| 12/2020 |
|
186230
|
Green Plus | - | - | 75,35 |
| 12/2020 |
|
GRPG
|
Greencoat Renewables | 0,00 | - | 0,02 |
| 12/2020 |
|
GLRE
|
Greenlight Capital Re | - | 0,6789 | 0,06 |
| 12/2020 |
|
GO
|
Grocery Outlet | 0,24 | 0,2272 | 0,5 |
| 12/2020 |
|
GTMAY
|
Grupo TMM SAB | -0,1694 | - | -0,6781 |
| 12/2020 |
|
300738
|
Guangdong Aofei Data A | 0,18 | 0,2 | 0,08 |
| 12/2020 |
|
600903
|
Guizhou Gas A | 0,03 | - | 0,05 |
| 12/2020 |
|
GUR
|
Gurit Holding AG | - | - | - |
| 12/2020 |
|
HIVE
|
HIVE Blockchain | - | - | - |
| 12/2020 |
|
HIVE
|
HIVE Blockchain | - | - | - |
| 12/2020 |
|
HVG
|
Harvest Gold | -0,01 | - | -0,01 |
| 12/2020 |
|
A16140
|
HelloFresh | 0,75 | - | 0,63 |
| 12/2020 |
|
HFGG
|
HelloFresh | 0,75 | - | 0,63 |
| 12/2020 |
|
HFGG
|
HelloFresh | 0,75 | - | 0,43 |
| 12/2020 |
|
HFGG
|
HelloFresh | 0,75 | - | 0,63 |
| 12/2020 |
|
HFGG
|
HelloFresh | 0,75 | - | 0,63 |
| 12/2020 |
|
HFGd
|
HelloFresh | - | - | - |
| 12/2020 |
|
HMTV
|
Hemisphere | 0,24 | 0,12 | 0,13 |
| 12/2020 |
|
HPE
|
Hewlett Packard | 0,52 | 0,4072 | 0,37 |
| 01/2021 |
|
HITI
|
High Tide | -0,01 | 0,00 | 0,02 |
| 10/2020 |
|
300033
|
Hithink RoyalFlush Info Network | 1,77 | - | 0,62 |
| 12/2020 |
|
1452
|
Hong Yi Fiber | 0,48 | 0,35 | 0,37 |
| 12/2020 |
|
HRZN
|
Horizon Finance | 0,21 | 0,286 | 0,34 |
| 12/2020 |
|
HOV
|
Hovnanian Enterprises | 2,75 | - | 5,54 |
| 01/2021 |
|
001500
|
Hyundai Motor Securities | - | - | 1.350,60 |
| 12/2020 |
|
IDEALB1
|
IDEAL B1 | -0,54 | - | 0,87 |
| 12/2020 |
|
IGT
|
IGT | -0,2883 | 0,0409 | 0,26 |
| 12/2020 |
|
INDXF
|
Indus Inc | -0,05 | -0,01 | 0,0716 |
| 12/2020 |
|
0IUJ
|
Inter Parfums | - | - | - |
| 12/2020 |
|
IPAR
|
Inter Parfums | - | - | - |
| 12/2020 |
|
TILE
|
Interface | 0,27 | 0,25 | 0,28 |
| 12/2020 |
|
ITRK
|
Intertek | 0,94 | 83,44 | - |
| 12/2020 |
|
ITD
|
Italian Thai Development | 0,01 | - | -0,1 |
| 12/2020 |
|
ITMR
|
Itamar Medical | -0,01 | -0,0917 | -0,01 |
| 12/2020 |
|
040420
|
JLS | - | - | 178,17 |
| 12/2020 |
|
600522
|
Jiangsu Zhongtian Tech | 0,22 | 0,255 | 0,16 |
| 12/2020 |
|
025000
|
KPX Chemical | - | - | 2.378,00 |
| 12/2020 |
|
KVHI
|
KVH Industries | -0,65 | -0,04 | -0,03 |
| 12/2020 |
|
2059
|
King Slide | 2,56 | 4,87 | 3,11 |
| 12/2020 |
|
KGX
|
Kion Group AG | 0,63 | 0,6667 | 0,7149 |
| 12/2020 |
|
KGXd
|
Kion Group AG | 0,63 | 0,6667 | 0,7149 |
| 12/2020 |
|
KGX888
|
Kion Group AG | 0,63 | 0,6667 | 0,7149 |
| 12/2020 |
|
002240
|
Kis Wire | - | - | 69,92 |
| 12/2020 |
|
KSS
|
Kohls Corp | 2,22 | 0,9911 | 0,01 |
| 01/2021 |
|
KTB
|
Kontoor Brands | 1,23 | 0,9638 | 1,33 |
| 12/2020 |
|
KOPN
|
Kopin | 0,02 | -0,02 | -0,01 |
| 12/2020 |
|
025540
|
Korea Electric Terminal | - | - | 871,29 |
| 12/2020 |
|
FSTR
|
LB Foster | 0,2 | 0,07 | 0,64 |
| 12/2020 |
|
2314
|
Lee & Man Paper Manufacturing | 0,50 | 0,46 | - |
| 12/2020 |
|
LPS
|
Legend Power Systems | - | -0,01 | -0,01 |
| 12/2020 |
|
LISN
|
Lindt & Spruengli N | 1.217,30 | 1.447 | - |
| 12/2020 |
|
LISP
|
Lindt & Spruengli Part | 1.217,30 | 116,20 | - |
| 12/2020 |
|
LAC
|
Lithium Americas | -0,1351 | -0,1198 | -0,07 |
| 12/2020 |
|
LL
|
Lumber Liquidators | 1,05 | 0,4917 | 0,67 |
| 12/2020 |
|
MDCA
|
MDC | -3,18 | 0,33 | 0,0506 |
| 12/2020 |
|
MTNN
|
MTN Nigeria | - | - | 2,43 |
| 12/2020 |
|
EMG
|
Man Group | - | 0,07 | - |
| 12/2020 |
|
MRVI
|
Maravai Lifesciences | 0,175 | - | 0,1656 |
| 12/2020 |
|
MCHX
|
Marchex | -0,06 | -0,09 | -0,03 |
| 12/2020 |
|
6196
|
Marketech | 1,18 | 1,43 | 1,25 |
| 12/2020 |
|
MEC
|
Mayville Engineering | 0,05 | 0,01 | -0,05 |
| 12/2020 |
|
MFRISCOA1
|
Minera Frisco | -0,14 | 0,28 | -0,07 |
| 12/2020 |
|
MSNFY
|
Minera Frisco ADR | - | 0,0278 | -0,007 |
| 12/2020 |
|
MZTF
|
Mizrahi Tefahot | - | 1,54 | 1,65 |
| 12/2020 |
|
080160
|
Modetour Network | - | -502,7 | -437,00 |
| 12/2020 |
|
MRCC
|
Monroe Capital Corp | 0,25 | 0,258 | 0,26 |
| 12/2020 |
|
NVEE
|
NV5 Global | 0,82 | 0,99 | 1,13 |
| 12/2021 |
|
NNOX
|
Nano X | -0,18 | -0,2 | -0,29 |
| 12/2020 |
|
STIM
|
Neuronetics | -0,19 | -0,2409 | -0,18 |
| 12/2020 |
|
3679
|
Nishoku | 3,27 | 3,21 | 3,88 |
| 12/2020 |
|
JWN
|
Nordstrom | 0,21 | 0,1349 | 0,34 |
| 01/2021 |
|
NVA
|
NuVista Energy Ltd | 3,17 | 0,0067 | -0,2 |
| 12/2020 |
|
NVA
|
NuVista Energy Ltd | 3,17 | 0,0067 | -0,2 |
| 12/2020 |
|
ORTX
|
Orchard | -0,34 | -0,3251 | -0,2 |
| 12/2020 |
|
OVARO
|
Ovaro Kiinteistosijoitus | -0,01 | 0,02 | -0,0284 |
| 12/2020 |
|
PPH
|
PPHE Hotel Group Ltd | - | - | - |
| 12/2020 |
|
PKOH
|
Park Ohio Holdings | 0,53 | 0,4333 | 0,52 |
| 12/2020 |
|
IPOAF
|
Penoles | 0,26 | 0,4147 | 0,05 |
| 12/2020 |
|
PETKM
|
Petkim | 0,26 | - | 0,14 |
| 12/2020 |
|
0FM1
|
Piaggio & C SpA | 0,01 | - | 0,06 |
| 12/2020 |
|
PIA
|
Piaggio & C SpA | 0,01 | 0,01 | 0,06 |
| 12/2020 |
|
PZA
|
Pizza Pizza Royalty Corp. | 0,194 | 0,21 | 0,198 |
| 12/2020 |
|
PZA
|
Pizza Pizza Royalty Corp. | 0,194 | 0,21 | 0,198 |
| 12/2020 |
|
PLU
|
Plateau Energy Metals | 0,01 | - | -0,01 |
| 12/2020 |
|
PROF
|
Profound Medical | -0,38 | -0,2975 | -0,33 |
| 12/2020 |
|
PRN
|
Profound Medical | -0,38 | -0,3815 | -0,43 |
| 12/2020 |
|
PRN
|
Profound Medical | -0,38 | -0,3815 | -0,43 |
| 12/2020 |
|
PTQ
|
Protech Home | 0,00 | -0,0003 | -0,03 |
| 12/2020 |
|
PTQ
|
Protech Home | 0,00 | -0,0003 | -0,03 |
| 12/2020 |
|
LUNG
|
Pulmonx | -0,27 | -0,278 | -1,37 |
| 12/2020 |
|
PPBT
|
Purple Biotech ADR | -0,01 | -0,01 | -0,01 |
| 12/2020 |
|
QTRX
|
Quanterix | -0,3098 | -0,3292 | 0,0732 |
| 12/2020 |
|
RLIA
|
Realia Business SA | - | - | 0,00 |
| 12/2020 |
|
RNLX
|
Renalytix AI Nas | -0,24 | -0,065 | -0,2 |
| 12/2020 |
|
RVMD
|
Revolution Med | -0,52 | -0,384 | -0,42 |
| 12/2020 |
|
RIGL
|
Rigel | -0,11 | -0,112 | -0,08 |
| 12/2020 |
|
RWA
|
Robert Walters | - | - | - |
| 12/2020 |
|
RLC
|
Robinsons Land | 0,3767 | 0,3767 | 0,2422 |
| 12/2020 |
|
ROST
|
Ross Stores | 0,57 | 1 | 1,02 |
| 01/2021 |
|
ROR
|
Rotork | 0,11 | 6,25 | - |
| 12/2020 |
|
HYDR
|
RusHydro | -0,03 | - | 0,03 |
| 12/2020 |
|
HYDRq
|
RusHydro ADR | - | - | - |
| 12/2020 |
|
RSHYY
|
RusHydro ADR | - | - | - |
| 12/2020 |
|
003570
|
S&T Dynamics | 72,05 | - | -7,59 |
| 12/2020 |
|
SJT
|
San Juan Basin Royalty Trust | - | - | - |
| 12/2020 |
|
SE
|
Sea | -0,87 | -0,555 | -0,5287 |
| 12/2020 |
|
053450
|
Sekonix | - | - | 219,00 |
| 12/2020 |
|
2450
|
Senao | 0,59 | - | 0,50 |
| 12/2020 |
|
034120
|
Seoul Broadcasting System | - | 1.239 | -4.167,00 |
| 12/2020 |
|
MCRB
|
Seres Therapeutics Inc | -0,2 | -0,28 | -0,36 |
| 12/2020 |
|
SRG
|
Seritage Growth Properties | - | - | -1,33 |
| 12/2020 |
|
SIGSI
|
Signature Aviation | - | 0,05 | - |
| 12/2020 |
|
222800
|
Simmtech | - | 596,00 | 1.604,00 |
| 12/2020 |
|
4999
|
Sinher | - | 1,34 | 1,16 |
| 12/2020 |
|
ZZZ
|
Sleep Country Canada | 0,74 | 0,5232 | 0,9 |
| 12/2020 |
|
ZZZ
|
Sleep Country Canada | 0,74 | 0,5232 | 0,9 |
| 12/2020 |
|
SND
|
Smart Sand | -0,07 | -0,12 | 0,91 |
| 12/2020 |
|
ROSFG
|
Sphera Franchise | 0,61 | - | 0,61 |
| 12/2020 |
|
STRL
|
Sterling Construction | 0,2 | 0,235 | 0,55 |
| 12/2020 |
|
8341
|
Sunny Friend | 2,41 | 2,5 | 2,22 |
| 12/2020 |
|
SUPR
|
Supermarket Income | - | - | 0,07 |
| 12/2020 |
|
SLHN
|
Swiss Life Holding | 16,07 | - | - |
| 12/2020 |
|
SYDB
|
Sydbank | 3,77 | 3,23 | 4,15 |
| 12/2020 |
|
0MGE
|
Sydbank | 3,77 | 3,23 | 4,15 |
| 12/2020 |
|
TGTX
|
TG | -0,71 | -0,5986 | -0,73 |
| 12/2020 |
|
TGT
|
Target | 2,67 | 2,55 | 2,79 |
| 01/2021 |
|
TGT
|
Target | 2,67 | 2,55 | 2,79 |
| 01/2021 |
|
TW
|
Taylor Wimpey | 0,07 | 17,00 | - |
| 12/2020 |
|
TGLS
|
Tecnoglass | 0,22 | 0,202 | 0,28 |
| 12/2020 |
|
091440
|
Telefield | - | - | -191,00 |
| 12/2020 |
|
SITESB1
|
Telesites SAB de CV | 0,022 | 0,0393 | 0,11 |
| 12/2020 |
|
SITESB1
|
Telesites SAB de CV | 0,022 | 0,0393 | 0,11 |
| 12/2020 |
|
TXMD
|
TherapeuticsMD | -0,15 | -0,1057 | -0,12 |
| 12/2020 |
|
TMMA
|
Tmm A | -0,7 | - | -2,9 |
| 12/2020 |
|
TMDX
|
TransMedics | -0,23 | -0,2488 | -0,19 |
| 12/2020 |
|
TPK
|
Travis Perkins | 0,37 | 43,60 | -0,46 |
| 12/2020 |
|
URG
|
Ur Energy | -0,03 | -0,01 | -0,02 |
| 12/2020 |
|
URBN
|
Urban Outfitters | 0,3 | 0,279 | 0,78 |
| 01/2021 |
|
VBIV
|
VBI Vaccines | -0,06 | -0,055 | -0,06 |
| 12/2020 |
|
VEC
|
Vectrus Inc | 1,18 | 0,925 | 0,89 |
| 12/2020 |
|
VEEV
|
Veeva Systems A | 0,78 | 0,6811 | 0,78 |
| 01/2021 |
|
VESBE
|
Vestel Beyaz | 3,27 | - | 1,89 |
| 12/2020 |
|
VVAR3
|
Via Varejo | 0,0836 | 0,1357 | 0,3698 |
| 12/2020 |
|
GBXPY
|
Via Varejo ADR | 0,015 | 0,0257 | 0,0697 |
| 12/2020 |
|
VINTE
|
Vinte Viviendas Integrales | - | 0,8931 | 0,45 |
| 12/2020 |
|
6409
|
Voltronic | 5,22 | 5,37 | 6,3 |
| 12/2020 |
|
WJX
|
Wajax | 0,47 | 0,4825 | 0,49 |
| 12/2020 |
|
WEIR
|
Weir Group | 0,53 | 43,79 | 0,17 |
| 12/2020 |
|
WHF
|
WhiteHorse Finance | 0,348 | 0,314 | 0,38 |
| 12/2020 |
|
2637
|
Wisdom | 0,55 | 0,7791 | 0,16 |
| 12/2020 |
|
XPP
|
XP Power | 1,19 | 100,30 | - |
| 12/2020 |
|
3029
|
Zero One Tech | 0,71 | - | 0,90 |
| 12/2020 |
|
ZOM
|
Zomedica Pharma | 0,00 | 0,00 | -0,01 |
| 12/2020 |
|
A0JLPR
|
Zumtobel | - | - | - |
| 01/2021 |
|
ZUMV
|
Zumtobel | 0,03 | - | 0,24 |
| 01/2021 |
| Mittwoch, 3. März 2021 |
|
3130
|
104 Corp | 2,05 | - | 2,44 |
| 12/2020 |
|
11B
|
11BIT | - | - | 2,94 |
| 12/2020 |
|
247
|
24SevenOffice | 0,03 | - | 0,01 |
| 12/2020 |
|
24STOR
|
24Storage AB | 1,70 | - | -0,41 |
| 12/2020 |
|
SAFE
|
3 Sixty Risk | - | 0,00 | - |
| 12/2020 |
|
4MBP
|
4Mobility SA | -0,53 | - | -0,33 |
| 12/2020 |
|
OCDI
|
6th oct dev in | - | - | 1,34 |
| 12/2020 |
|
6722
|
A&T | - | - | -16,38 |
| 12/2020 |
|
HABITAT
|
A.F.P. Habitat | 47,14 | - | 28,68 |
| 12/2020 |
|
ATREA
|
A3 Allmanna IT och Telekomaktiebolaget | - | 0,0762 | -0,76 |
| 12/2020 |
|
ABEP
|
AB SA | - | - | 1,18 |
| 12/2020 |
|
036010
|
ABCO Electronics | - | - | 63,00 |
| 12/2020 |
|
ACGP
|
AC Spolka Akcyjna Aktie | - | - | 0,87 |
| 12/2020 |
|
ACB
|
ACB | 1.179,49 | - | 960 |
| 12/2020 |
|
3605
|
ACES | - | 0,92 | 1,27 |
| 12/2020 |
|
ACL
|
ACL Cables PLC | 2,96 | - | 3,78 |
| 12/2020 |
|
ACMR
|
ACME Laboratories | 1,78 | - | 1,96 |
| 12/2020 |
|
ADDVa
|
ADDvise Group AB A | 0,04 | - | 0,02 |
| 12/2020 |
|
ADDVb
|
ADDvise Group AB B | 0,04 | - | 0,02 |
| 12/2020 |
|
4142
|
ADIM | - | 3,54 | 0,38 |
| 12/2020 |
|
6166
|
ADLINK Tech | - | 0,55 | 0,26 |
| 12/2020 |
|
AGHOL
|
AG Anadolu Group Holding | - | - | 1,06 |
| 12/2020 |
|
AGPL
|
AGP | 1,50 | - | 1,48 |
| 12/2020 |
|
2634
|
AIDC | - | 0,15 | -0,01 |
| 12/2020 |
|
AIMIRTu
|
AIM Industrial Growth | 0,24 | - | 0,23 |
| 12/2020 |
|
AMAG
|
AMAG | - | 0,15 | 0,05 |
| 12/2020 |
|
AMEE
|
AME Elite Consortium Bhd | 0,04 | - | 0,027 |
| 12/2020 |
|
5272
|
AMICCOM Electronics | -0,04 | - | -0,06 |
| 12/2020 |
|
AAA
|
AP Alternative Asset | - | - | 0,01 |
| 12/2020 |
|
APMTB
|
APM Terminal | 0,08 | - | 0,04 |
| 12/2020 |
|
3515
|
ASRock | 2,92 | 2,69 | 3,9 |
| 12/2020 |
|
ATAI
|
ATA IMS | 0,04 | 0,036 | 0,043 |
| 12/2020 |
|
6277
|
ATEN | - | 1,74 | 1,37 |
| 12/2020 |
|
3017
|
AVC | - | 1,53 | 1,81 |
| 12/2020 |
|
AVTN
|
AVT Natural Products Ltd | 1,09 | - | 0,60 |
| 12/2020 |
|
AYRa
|
AYR Strategies A | - | 0,029 | -1,26 |
| 12/2020 |
|
AYRa
|
AYR Strategies A | - | 0,029 | -1,26 |
| 12/2020 |
|
AALLON
|
Aallon | 0,07 | 0,10 | - |
| 12/2020 |
|
ADPH
|
Aarey Drugs and Pharma | 0,73 | - | 0,79 |
| 12/2020 |
|
ABBT
|
Abbott Laboratories Pakistan | 14,61 | - | 10,07 |
| 12/2020 |
|
4191
|
Abdullah Saad Mohammed | 0,15 | - | 0,04 |
| 12/2020 |
|
078520
|
Able C&C | - | - | -516,00 |
| 12/2020 |
|
ACE
|
Absolute Clean Energy | 0,02 | - | 0,04 |
| 12/2020 |
|
ADNH
|
Abu Dhabi National Hotels Co | 0,24 | - | -0,03 |
| 12/2020 |
|
ACIA
|
Acacia Com | - | 0,8971 | 0,78 |
| 12/2020 |
|
ACTG
|
Acacia Research | - | -0,01 | -0,127 |
| 12/2020 |
|
9941
|
Acceptance | - | 2,27 | 2,26 |
| 12/2020 |
|
ACCE
|
Access Engineering | 0,68 | 0,3 | 0,53 |
| 12/2020 |
|
ACCON
|
Acconeer | -0,66 | -0,6 | -0,6 |
| 12/2020 |
|
ACKT
|
Acknit Ind | 7,28 | - | 5,31 |
| 12/2020 |
|
ACU
|
Acme United | 0,54 | 0,28 | 0,46 |
| 12/2020 |
|
290740
|
Actro | - | - | -30,83 |
| 12/2020 |
|
8255
|
Actron Tech | - | 1,21 | 1,35 |
| 12/2020 |
|
AFIB
|
Acutus Medical | - | -0,7149 | -0,91 |
| 12/2020 |
|
ADNIC
|
Ad Natl Ins Co | 0,15 | - | 0,16 |
| 12/2020 |
|
ADIN
|
Adamjee Insurance Company | 2,16 | - | 1,19 |
| 12/2020 |
|
ADAG
|
Adani Gas | 1,33 | - | 1,22 |
| 12/2020 |
|
ADAG
|
Adani Gas | 1,33 | - | 1,22 |
| 12/2020 |
|
089970
|
Adaptive Plasma Tech | 497,64 | - | 105,00 |
| 12/2020 |
|
3260
|
Adata Tech | - | 1,36 | 1,32 |
| 12/2020 |
|
ADCT
|
Adc Thera | - | -0,504 | -0,43 |
| 12/2020 |
|
5287
|
Addcn Tech | - | 3,34 | 3,87 |
| 12/2020 |
|
ADKO
|
Addiko Bank | - | -0,215 | 0,3 |
| 12/2020 |
|
ZYE1
|
Addiko Bank | - | -0,215 | 0,3 |
| 12/2020 |
|
ADIL
|
Adial Pharma | - | -0,25 | -0,24 |
| 12/2020 |
|
ABML
|
Aditya Birla Money Ltd | 0,75 | - | 0,77 |
| 12/2020 |
|
FINN13
|
Administradora de Activos Fibra | - | 0,0424 | -0,35 |
| 12/2020 |
|
ADGR_p
|
Adris Grupa P | -10,06 | - | 16,02 |
| 12/2020 |
|
AROI
|
Adroit Infotech | 0,32 | - | 0,30 |
| 12/2020 |
|
ATER
|
Advance Terafun | 0,05 | - | 0,01 |
| 12/2020 |
|
3152
|
Advanced Ceramic X | 3,60 | 3,49 | 2,93 |
| 12/2020 |
|
VCS
|
Advanced Compound Stone JSC | 2.616,17 | - | 2.550,27 |
| 12/2020 |
|
ADSW
|
Advanced Disposal | - | 0,017 | - |
| 12/2020 |
|
ADVANC
|
Advanced Info | 2,41 | 2,36 | 2,22 |
| 12/2020 |
|
ADVANCf
|
Advanced Info Service | - | 2,36 | 2,22 |
| 12/2020 |
|
ADVANCn
|
Advanced Info Service DRC | - | 2,36 | 2,22 |
| 12/2020 |
|
AVIFY
|
Advanced Info Service Public | - | 0,0787 | 0,0742 |
| 12/2020 |
|
8938
|
Advanced Intl Multitech | 2,07 | - | 1,85 |
| 12/2020 |
|
8086
|
Advanced Wireless | - | 0,96 | 0,885 |
| 12/2020 |
|
ADHO
|
Advani Hotels Resorts India | 0,34 | - | -0,82 |
| 12/2020 |
|
AEDAS
|
Aedas Homes | - | 1,33 | 0,624 |
| 12/2020 |
|
018250
|
Aekyung Industrial | - | 559,56 | 170,00 |
| 12/2020 |
|
ASLE
|
AerSale | - | -0,02 | 0,2 |
| 12/2020 |
|
AERI3
|
Aeris | 0,02 | - | 0,09 |
| 12/2020 |
|
8222
|
Aero Win | -0,35 | 0,13 | -0,34 |
| 12/2020 |
|
067390
|
AeroSpace Tech of Korea | - | - | -669,66 |
| 12/2020 |
|
APBS
|
Aes barka | -0,12 | - | 0,03 |
| 12/2020 |
|
ARIJ
|
African Rainbow Minerals | - | 25,61 | 20,11 |
| 12/2020 |
|
AGLX-ME
|
Agilyx AS | - | 0,00 | -0,1725 |
| 12/2020 |
|
AGH
|
Agria Group Holding AD | 1,85 | - | 0,25 |
| 12/2020 |
|
AGTHIA
|
Agthia Group | 0,04 | - | -0,05 |
| 12/2020 |
|
BKME
|
Ahli United Bank KSC | 0,00 | - | 0,00 |
| 12/2020 |
|
ABOB
|
Ahli bank | 0,00 | - | 0,00 |
| 12/2020 |
|
ALL1
|
Ailleron | 0,47 | - | 0,06 |
| 12/2020 |
|
298690
|
Air Busan | - | - | -533,08 |
| 12/2020 |
|
ACV
|
Airports Corporation of Viet Nam | 160,27 | - | 65,00 |
| 12/2020 |
|
AISH
|
Aisha Steel Mills | 2,39 | 1,62 | 0,82 |
| 12/2020 |
|
AHUN
|
Aitken Spence Hotel | -3,38 | - | -4,31 |
| 12/2020 |
|
SPEN
|
Aitken Spence PLC | -0,82 | - | -1,97 |
| 12/2020 |
|
AJAS
|
Ajanta Soya | 4,77 | - | 4,54 |
| 12/2020 |
|
033660
|
Aju Capital | - | 1.902 | 495,00 |
| 12/2020 |
|
006840
|
Ak Holdings | - | - | -1.002,77 |
| 12/2020 |
|
161000
|
Ak Petrochemic | - | - | 464,00 |
| 12/2020 |
|
AKCA
|
Akcea Therapeutics | - | -0,43 | - |
| 12/2020 |
|
AKER
|
Akers Biosciences | - | - | -50,72 |
| 12/2020 |
|
AKFGY
|
Akfen GYO | 1,13 | - | -1,34 |
| 12/2020 |
|
AKRXQ
|
Akorn | - | 0,05 | - |
| 12/2020 |
|
AKUS
|
Akouos | - | -0,4611 | -0,85 |
| 12/2020 |
|
AKSA
|
Aksa Akrilik | 0,81 | - | 0,42 |
| 12/2020 |
|
AKSEN
|
Aksa Enerji Uretim | 0,19 | - | 0,22 |
| 12/2020 |
|
AKSO
|
Aksh Optifibre Ltd | -0,26 | - | -0,30 |
| 12/2020 |
|
AKSH
|
Aksharchem India | 4,08 | - | 1,61 |
| 12/2020 |
|
AKSH
|
Aksharchem India | 4,08 | - | 1,61 |
| 12/2020 |
|
ABKK
|
Al Ahli Bank | -0,04 | - | 0,00 |
| 12/2020 |
|
AAIT
|
Al Anwar Holdings | 0,00 | - | 0,00 |
| 12/2020 |
|
BATP
|
Al Batinah Power | 0,00 | - | 0,01 |
| 12/2020 |
|
SUWP
|
Al Suwadi Power | 0,00 | - | 0,00 |
| 12/2020 |
|
ATLC
|
Al Tawfeek Financial | 0,16 | - | 0,17 |
| 12/2020 |
|
AACT
|
Al anwar cer til | 0,01 | - | 0,00 |
| 12/2020 |
|
AJSS
|
Al jazeira svc | 0,01 | - | 0,01 |
| 12/2020 |
|
MERS
|
Al meera consm | 0,34 | - | 0,16 |
| 12/2020 |
|
ALIAF
|
Alacer Gold | - | 0,32 | - |
| 12/2020 |
|
AQG
|
Alacer Gold DRC | - | 0,2153 | 0,1896 |
| 12/2020 |
|
ALB
|
Alba SA | - | - | - |
| 12/2020 |
|
BGALB
|
Albena AD | -3,83 | - | -1,42 |
| 12/2020 |
|
ALBD
|
Albert David | 10,72 | - | 17,16 |
| 12/2020 |
|
ALELIO
|
Alelion Energy Systems | -0,20 | -0,12 | -0,13 |
| 12/2020 |
|
8478
|
Alexander Marine | - | 4,62 | -3,27 |
| 12/2020 |
|
ALCN
|
Alexandria Containers and goods | 0,23 | - | 0,19 |
| 12/2020 |
|
ALKE
|
Alkemy | 0,03 | - | 0,03 |
| 12/2020 |
|
4148
|
All Cosmos Bio-Tech | - | 0,50 | 0,54 |
| 12/2020 |
|
ALLm
|
All Inspire Development | 0,03 | - | 0,0091 |
| 12/2020 |
|
6187
|
All Ring Tech | 0,54 | 1,63 | 1,19 |
| 12/2020 |
|
ANYB
|
Allami nyomda | - | - | 14,31 |
| 12/2020 |
|
HOME
|
Allhome | - | 0,0901 | 0,0601 |
| 12/2020 |
|
AGI
|
Alliance Global | - | - | 0,21 |
| 12/2020 |
|
ABL
|
Allied Bank | 5,02 | 2,69 | 3,5 |
| 12/2020 |
|
8155
|
Allied Circuit | - | 1,96 | 2,32 |
| 12/2020 |
|
3526
|
Alltop Tech | - | 1,92 | 1,99 |
| 12/2020 |
|
IMI
|
Almacenes Exito | 322,35 | 320,48 | 36,64 |
| 12/2020 |
|
ALPA
|
Alpa Laboratories Ltd | 1,77 | - | 1,11 |
| 12/2020 |
|
ALUA
|
Aluar | 0,21 | 0,00 | -0,19 |
| 12/2020 |
|
ALUF
|
Alufluoride | -1,13 | - | 1,23 |
| 12/2020 |
|
ALUM
|
Alumex PLC | 0,67 | 0,41 | 0,55 |
| 12/2020 |
|
ALXO
|
Alx Oncology | - | -0,3467 | -0,36 |
| 12/2020 |
|
AMOC
|
Alx mineral oi | -0,01 | - | -0,02 |
| 12/2020 |
|
AXPH
|
Alx. pharmaceu | 9,83 | - | 9,83 |
| 12/2020 |
|
AMSM
|
Amarjothi Spinning Mills | 7,60 | - | 8,64 |
| 12/2020 |
|
CONN
|
Amaya Leisure PLC | -2,78 | - | -1,96 |
| 12/2020 |
|
AMBE
|
Amber Enterprises India | 8,56 | 8,19 | 0,5 |
| 12/2020 |
|
AMBE
|
Amber Enterprises India | 8,56 | 8,19 | 0,5 |
| 12/2020 |
|
AMER
|
Amer Group Holding | 0,00 | - | -0,01 |
| 12/2020 |
|
AEO
|
American Eagle Outfitters | - | 0,3588 | 0,35 |
| 01/2021 |
|
AMTY
|
Amerityre Corp | 0,00 | - | 0,00 |
| 12/2020 |
|
AMST
|
Amesite | -0,11 | - | -0,31 |
| 12/2020 |
|
AMNP
|
Amines and Plasticizers Ltd | 1,42 | - | 1,57 |
| 12/2020 |
|
AMPE
|
Ampio Pharm | - | -0,01 | -0,02 |
| 12/2020 |
|
8049
|
Ampire | - | 0,62 | 0,45 |
| 12/2020 |
|
4760
|
Ample Electronic Tech | - | 1,36 | 1,01 |
| 12/2020 |
|
AMPF
|
Amplifon SpA | - | 0,2816 | 0,16 |
| 12/2020 |
|
AMST
|
Amreli Steels Ltd | 1,05 | 0,15 | 0,385 |
| 12/2020 |
|
AMRB
|
Amrit | 23,67 | - | 11,21 |
| 12/2020 |
|
2241
|
Amulaire Thermal | - | 0,33 | -0,11 |
| 12/2020 |
|
632305
|
Andritz | - | 0,9635 | 0,53 |
| 12/2020 |
|
0MJZ
|
Andritz | - | 0,9635 | 0,53 |
| 12/2020 |
|
ANDR
|
Andritz | - | 0,9635 | 0,53 |
| 12/2020 |
|
ADRZY
|
Andritz ADR | - | 0,2114 | 0,1254 |
| 12/2020 |
|
ANCM
|
Anjani Portland Cement | 8,34 | - | 8,14 |
| 12/2020 |
|
ANCM
|
Anjani Portland Cement | 8,34 | - | 8,14 |
| 12/2020 |
|
6477
|
Anji Tech | - | 0,61 | 1,3 |
| 12/2020 |
|
5223
|
Anli | - | 2,3 | 1,97 |
| 12/2020 |
|
ANNX
|
Annexon | - | -0,4367 | -0,77 |
| 12/2020 |
|
ANVS
|
Annovis Bio | - | -0,16 | -0,15 |
| 12/2020 |
|
ATB
|
Antibiotice Ia | 0,04 | - | 0,00 |
| 12/2020 |
|
AIV
|
Apartment Invest | - | 0,0054 | -0,0226 |
| 12/2020 |
|
APETIT
|
Apetit | 0,25 | 0,29 | 0,39 |
| 12/2020 |
|
4927
|
Apex International | - | 1,81 | 1,89 |
| 12/2020 |
|
1733
|
ApexBio | - | 0,37 | 0,21 |
| 12/2020 |
|
6426
|
Apogee Optocom | - | 1,09 | 1,20 |
| 12/2020 |
|
APOT
|
Apollo Tricoat Tubes | 12,46 | - | 7,83 |
| 12/2020 |
|
6598
|
Applied BioCode | - | 0,445 | -0,34 |
| 12/2020 |
|
AMTI
|
Applied Molecular | - | -0,4633 | -0,48 |
| 12/2020 |
|
AQUB
|
Aqua Bio Tech | - | - | - |
| 12/2020 |
|
AQB
|
AquaBounty Tech | - | -0,0833 | -0,09 |
| 12/2020 |
|
ADCI
|
Arab Pharmaceuticals | 4,43 | - | 4,70 |
| 12/2020 |
|
APOT
|
Arab Potash Co | - | - | 0,48 |
| 12/2020 |
|
ARCC
|
Arabian Cement Co SAE | -0,22 | - | -0,09 |
| 12/2020 |
|
4321
|
Arabian Centres | 0,20 | 0,195 | 0,23 |
| 12/2020 |
|
3596
|
Arcadyan Tech | - | 2,48 | 2,75 |
| 12/2020 |
|
ARTH
|
Arch Therapeutics | -0,01 | -0,01 | 0,00 |
| 12/2020 |
|
ARHP
|
Archicom SA | - | - | 0,85 |
| 12/2020 |
|
3264
|
Ardentec | - | 0,70 | 0,95 |
| 12/2020 |
|
AREN
|
Arenaturist | -23,12 | - | 3,01 |
| 12/2020 |
|
ARFI
|
Arfin India Ltd | 0,80 | - | 0,65 |
| 12/2020 |
|
3217
|
Argosy Research | - | 1,75 | 1,9 |
| 12/2020 |
|
ARIS
|
Arihant Superstructures | 0,47 | - | 0,55 |
| 12/2020 |
|
ARIS
|
Arihant Superstructures | 0,47 | - | 0,55 |
| 12/2020 |
|
ARINm
|
Arinsiri Land | -0,01 | - | -0,02 |
| 12/2020 |
|
ARLF
|
Arman Financial | 3,44 | 16,54 | 1,79 |
| 12/2020 |
|
ARTP
|
Artifex Mundi SA | - | - | 0,17 |
| 12/2020 |
|
ASAIN
|
Artificial Solutions | -1,00 | -0,69 | -0,7 |
| 12/2020 |
|
ARVD
|
Arvind Smartspaces | 1,42 | - | 0,55 |
| 12/2020 |
|
AINT
|
Ascendas India Trust | 0,07 | - | - |
| 12/2020 |
|
AEMN
|
Ascendas Real Estate Inv | 0,05 | 0,04 | - |
| 12/2020 |
|
AMOR
|
Ashmore Asset | 17,61 | - | 18,29 |
| 12/2020 |
|
1102
|
Asia Cement Corp | - | 1,39 | 1,52 |
| 12/2020 |
|
4939
|
Asia Electronic | 0,66 | - | 0,72 |
| 12/2020 |
|
1308
|
Asia Polymer | - | 0,64 | 0,33 |
| 12/2020 |
|
4974
|
Asia Tech Image | - | 1,01 | 1,37 |
| 12/2020 |
|
183190
|
Asiacement | - | 2.138 | 2.017,00 |
| 12/2020 |
|
ASIE
|
Asian Energy Services | 2,17 | - | 1,78 |
| 12/2020 |
|
AHPL
|
Asian Hotels & Properties | -1,06 | - | -0,80 |
| 12/2020 |
|
ASHE
|
Asian Hotels East Ltd | -5,38 | - | -9,49 |
| 12/2020 |
|
AI
|
Asian Insulators | 0,09 | - | 0,06 |
| 12/2020 |
|
ASAN
|
Asian Star Ltd | 6,89 | - | 9,00 |
| 12/2020 |
|
ASIR
|
Asiri Hospital | 0,53 | - | 0,5 |
| 12/2020 |
|
AMSL
|
Asiri Surgical Hospital | 0,90 | - | 0,29 |
| 12/2020 |
|
ASBK
|
Askari Bank | 2,11 | - | 2,56 |
| 12/2020 |
|
5269
|
Asmedia | - | 11,23 | 12,72 |
| 12/2020 |
|
5274
|
Aspeed Tech | - | 6,53 | 6,8 |
| 12/2020 |
|
ABSP
|
Asseco Business Solutions | 0,88 | - | 0,47 |
| 12/2020 |
|
ASEP
|
Asseco South Eastern Europe | - | - | 0,61 |
| 12/2020 |
|
AWC
|
Asset World | -0,02 | -0,0054 | -0,0156 |
| 12/2020 |
|
ASAL
|
Associated Alcohols & Breweries | 13,79 | - | 7,28 |
| 12/2020 |
|
ASAL
|
Associated Alcohols & Breweries | 13,79 | - | 7,28 |
| 12/2020 |
|
241840
|
Astory | - | - | -90,68 |
| 12/2020 |
|
ASTR
|
AstraZeneca Pharma India | 8,42 | - | 10,54 |
| 12/2020 |
|
ASTO
|
Astron Paper | 0,61 | - | -0,26 |
| 12/2020 |
|
ASTO
|
Astron Paper | 0,61 | - | -0,26 |
| 12/2020 |
|
2357
|
Asustek | - | 7,99 | 14,15 |
| 12/2020 |
|
1AT
|
Atal SA | - | - | 0,81 |
| 12/2020 |
|
6179
|
Ate Energy Intl | - | 1,24 | 0,83 |
| 12/2020 |
|
ATTO
|
Atento SA | - | 0,17 | -0,09 |
| 12/2020 |
|
ATHA
|
Athira Pharma | - | -0,3967 | -1,12 |
| 12/2020 |
|
ATGR
|
Atlantic Grupa | 9,62 | - | 48,72 |
| 12/2020 |
|
ATPL
|
Atlantska Plovidba | -2,15 | - | 4,64 |
| 12/2020 |
|
ATHO
|
Atlas Honda | 10,38 | - | 8,08 |
| 12/2020 |
|
ATTJ
|
Attacq | - | - | -5,30 |
| 12/2020 |
|
BOAr
|
Attica Bank | - | 0,05 | -0,01 |
| 12/2020 |
|
ATOC
|
Attock Cement Pakistan | 3,37 | 4,45 | 3,3 |
| 12/2020 |
|
APL
|
Attock Petroleum | 6,64 | 8,71 | 14,92 |
| 12/2020 |
|
2459
|
Audix | - | 1,25 | 1,52 |
| 12/2020 |
|
ARU
|
Aurania Resources | - | -0,1 | -0,08 |
| 12/2020 |
|
3324
|
Auras Tech | - | 3,81 | 3,86 |
| 12/2020 |
|
APR
|
Auto Partner | - | - | 0,28 |
| 12/2020 |
|
ACQ
|
Autocanada Inc | 0,84 | 0,5194 | 1,23 |
| 12/2020 |
|
ACQ
|
Autocanada Inc | 0,84 | 0,5194 | 1,23 |
| 12/2020 |
|
AUX
|
Auxilia | 0,25 | - | 0,12 |
| 12/2020 |
|
3479
|
Avalue Tech | - | 0,79 | 0,55 |
| 12/2020 |
|
AVAN
|
Avantel | 12,26 | - | 8,11 |
| 12/2020 |
|
AZAs
|
Avanza Bank Holding | - | 2,25 | 2,12 |
| 12/2020 |
|
AVANZ
|
Avanza Bank Holding | 2,66 | 2,25 | 2,12 |
| 12/2020 |
|
0NUK
|
Avanza Bank Holding | - | 2,25 | 2,12 |
| 12/2020 |
|
AVST
|
Avast | - | 3,98 | - |
| 12/2020 |
|
AVHOQ
|
Avianca Hldgs Adr Rep 8 Prf | - | 0,08 | - |
| 12/2020 |
|
AVH
|
Avianca Hldgs Adr Rep 8 Prf | - | 0,08 | - |
| 12/2020 |
|
AVT_p
|
Avianca Pf | - | 34,48 | - |
| 12/2020 |
|
ALAF
|
Aviation Ls &fin | 0,00 | - | -0,01 |
| 12/2020 |
|
RNA
|
Avidity Bio | - | -0,3425 | -0,31 |
| 12/2020 |
|
ASM
|
Avino Silver Gold | - | -0,025 | -0,05 |
| 12/2020 |
|
ASM
|
Avino Silver Gold | - | -0,04 | -0,07 |
| 12/2020 |
|
ASM
|
Avino Silver Gold | - | -0,04 | -0,07 |
| 12/2020 |
|
4735
|
Avita | - | 6,08 | 5,92 |
| 12/2020 |
|
3088
|
Axiomtek | - | 0,995 | 0,74 |
| 12/2020 |
|
ALI
|
Ayala Land | - | 0,2237 | 0,1532 |
| 12/2020 |
|
AYLA
|
Ayala Pharma | - | -0,5834 | -0,59 |
| 12/2020 |
|
AZRX
|
AzurRx BioPharma | - | -0,14 | -0,47 |
| 12/2020 |
|
BPPL
|
B P P L | 0,42 | - | 0,44 |
| 12/2020 |
|
BSGR
|
B&S Group | 0,18 | - | - |
| 12/2020 |
|
BSGRa
|
B&S Group | - | - | - |
| 12/2020 |
|
B3
|
B3 Consulting Group AB | 0,39 | 1,21 | 0,45 |
| 12/2020 |
|
BCLN
|
BCL Ind & Infrastructure | 4,17 | - | 5,25 |
| 12/2020 |
|
BCPG
|
BCPG | 0,11 | 0,13 | 0,34 |
| 12/2020 |
|
BGC
|
BG Container Glass | 0,17 | - | 0,22 |
| 12/2020 |
|
027410
|
BGF | 182,00 | 89,00 | 182,00 |
| 12/2020 |
|
BGRIM
|
BGrimm Power | 0,18 | 0,3994 | 0,1782 |
| 12/2020 |
|
090460
|
BH | - | 1185 | 909 |
| 12/2020 |
|
BKYI
|
BIO-Key | - | -0,16 | -0,48 |
| 12/2020 |
|
032850
|
BITComputer | - | - | 45,00 |
| 12/2020 |
|
BKMI
|
BKM Industries | -0,54 | - | -0,48 |
| 12/2020 |
|
BLSN
|
BLS International Services | 1,39 | - | 1,35 |
| 12/2020 |
|
ROBRD
|
BRD Groupe | 0,39 | - | 0,46 |
| 12/2020 |
|
BSEL
|
BSE | 6,86 | 10 | 11,6 |
| 12/2020 |
|
BTCS
|
BTCS | -0,02 | - | -0,03 |
| 12/2020 |
|
BAB
|
Bac A Commercial Joint Stock Bank | 248,38 | - | 191,27 |
| 12/2020 |
|
BAFARB
|
Bafar B | 1,76 | - | 0,86 |
| 12/2020 |
|
BISB
|
Bah islamic bk | -0,01 | - | 0,00 |
| 12/2020 |
|
BAHNb
|
Bahnhof | 0,34 | - | 0,31 |
| 12/2020 |
|
BAID
|
Baid Leasing and Finance Co | 1,30 | - | 2,14 |
| 12/2020 |
|
035150
|
Baiksan | - | 315,00 | 121,08 |
| 12/2020 |
|
BMA
|
Banco Macro B | - | 9,02 | 9,51 |
| 12/2020 |
|
BMA
|
Banco Macro B ADR | - | 1,09 | 1,17 |
| 12/2020 |
|
BANO
|
Bang Overseas Ltd | 0,89 | - | 0,14 |
| 12/2020 |
|
BAM
|
Bangkok Commercial | - | 0,25 | 0,09 |
| 12/2020 |
|
BLAND
|
Bangkok Land | -0,04 | - | -0,01 |
| 12/2020 |
|
BLA
|
Bangkok Life Assurance | 0,10 | - | 0,34 |
| 12/2020 |
|
BKEQ
|
Bank Al-Habib | 4,24 | 3,23 | 2,83 |
| 12/2020 |
|
BAFL
|
Bank Alfalah | 1,23 | 1,36 | 1,55 |
| 12/2020 |
|
LUMI
|
Bank Leumi Le-is | - | 0,33 | 0,51 |
| 12/2020 |
|
NISP
|
Bank Ocbc Nisp | 6,77 | - | 16,72 |
| 12/2020 |
|
BOJX
|
Bank Of Jordan | 0,13 | - | 0,01 |
| 12/2020 |
|
BKRKY
|
Bank Rakyat | - | 0,1321 | 0,114 |
| 12/2020 |
|
BBRI
|
Bank Rakyat Persero | 36,00 | 39,64 | 32,2 |
| 12/2020 |
|
BTPS
|
Bank Tabungan Pensiunan | 45,20 | - | 12,97 |
| 12/2020 |
|
1140
|
Bank albilad | 0,51 | 0,55 | 0,51 |
| 12/2020 |
|
BKDB
|
Bank dhofar | 0,00 | - | 0,00 |
| 12/2020 |
|
BID
|
Bank for Investment and Development | 406,92 | - | 524,20 |
| 12/2020 |
|
BOPU
|
Bank of Punjab | 0,41 | 0,58 | 0,8 |
| 12/2020 |
|
BOP
|
Bank of palestin | 0,03 | - | 0,02 |
| 12/2020 |
|
BKSB
|
Bank sohar | 0,00 | - | 0,00 |
| 12/2020 |
|
BANPU
|
Banpu | - | - | -0,1 |
| 12/2020 |
|
BVH
|
BaoViet Holdings | 614,52 | - | 619,61 |
| 12/2020 |
|
BRO
|
Barksdale Resources | -0,01 | -0,0133 | -0,0133 |
| 12/2020 |
|
BBSI
|
Barrett | - | 0,645 | 2,4 |
| 12/2020 |
|
BAYK
|
Bay Banks Virginia | - | 0,14 | 0,3293 |
| 12/2020 |
|
BEAM
|
Beam | - | -0,6633 | -0,69 |
| 12/2020 |
|
BKST
|
Beekay Steel Industries Ltd | 14,49 | - | 8,90 |
| 12/2020 |
|
BEKB
|
Bekaert | - | 1,46 | - |
| 12/2020 |
|
8215
|
BenQ Materials | 0,53 | 0,465 | 0,36 |
| 12/2020 |
|
BEM
|
Beowulf | 0,00 | - | 0,00 |
| 12/2020 |
|
BPBL
|
Berger Paints Bangladesh | 19,45 | - | 14,26 |
| 12/2020 |
|
BRGb
|
Bergs Timber B | 0,13 | 0,06 | 0,27 |
| 12/2020 |
|
BEST
|
Bestway Cement | 4,84 | - | 3 |
| 12/2020 |
|
BHIL
|
Bhagyanagar India | 0,42 | - | 0,47 |
| 12/2020 |
|
BHAN
|
Bhansali Eng Polymers | 8,22 | - | 2,14 |
| 12/2020 |
|
BOFFICEu
|
Bhiraj Office Leasehold REIT | 0,17 | - | 0,16 |
| 12/2020 |
|
352820
|
Big Hit | - | - | - |
| 12/2020 |
|
BIGB
|
Bigbloc Construction | 1,12 | - | 0,12 |
| 12/2020 |
|
BIGB
|
Bigbloc Construction | 1,12 | - | 0,12 |
| 12/2020 |
|
BIMBOA
|
Bimbo | 0,64 | 0,4835 | 0,781 |
| 12/2020 |
|
BIMBOA
|
Bimbo | 0,64 | 0,4835 | 0,781 |
| 12/2020 |
|
BMTL
|
Bimetal Bearings | 6,85 | - | 5,76 |
| 12/2020 |
|
4161
|
Bindawood | - | 0,46 | 0,69 |
| 12/2020 |
|
BFC
|
Binh Dien Fertilizer JSC | 638,00 | - | 522,00 |
| 12/2020 |
|
BMP
|
Binh Minh Plastics JSC | 1.354,67 | - | 1.870,75 |
| 12/2020 |
|
BSR
|
Binh Son Refining | 404,57 | - | 56,00 |
| 12/2020 |
|
BFNH
|
BioForce Nanosciences | -0,64 | - | -0,01 |
| 12/2020 |
|
BEAT
|
BioTelemetry | - | 0,48 | 0,45 |
| 12/2020 |
|
4737
|
Bionime | - | 0,88 | 0,67 |
| 12/2020 |
|
BSGM
|
Biosig Tech | - | -0,39 | -0,38 |
| 12/2020 |
|
4107
|
Bioteque | - | 1,85 | 1,75 |
| 12/2020 |
|
BIVI
|
Biovie | -0,22 | - | -3,28 |
| 12/2020 |
|
BKCC
|
BlackRock Kelso | - | 0,1082 | 0,12 |
| 12/2020 |
|
BLOP
|
Bloober | 1,30 | - | 0,28 |
| 12/2020 |
|
BLBL
|
Blue Blends India Ltd | -1,25 | - | -1,70 |
| 12/2020 |
|
BCRHF
|
Blue Capital Reinsurance | - | 0,06 | - |
| 12/2020 |
|
BXC
|
BlueLinx | - | 0,39 | 4,93 |
| 12/2020 |
|
033560
|
Bluecom | - | - | 128,54 |
| 12/2020 |
|
BOA
|
Bmce | - | - | 1,20 |
| 12/2020 |
|
BOAS3
|
Boa Vista | - | 0,04 | -0,06 |
| 12/2020 |
|
5349
|
BoardTek Electronics | - | 0,19 | - |
| 12/2020 |
|
BODH
|
Bodhtree Consulting Ltd | 0,68 | - | 0,63 |
| 12/2020 |
|
206640
|
Boditech Med | - | - | 619,00 |
| 12/2020 |
|
BOY
|
Bodycote | - | 16,85 | - |
| 12/2020 |
|
BVC
|
Bolsa De Valores De Colombia | - | - | 230,60 |
| 12/2020 |
|
BBRM
|
Bombay Burmah Trading | 10,06 | - | 6,41 |
| 12/2020 |
|
BQ
|
Boqii | -1,61 | - | -3,06 |
| 12/2020 |
|
6472
|
Bora Pharmas | - | 1,97 | 1,33 |
| 12/2020 |
|
BOREO
|
Boreo Oyj | 0,31 | 0,31 | 0,6857 |
| 12/2020 |
|
BOR
|
Borgestad A | -5,64 | -9,12 | 0,11 |
| 12/2020 |
|
BORO
|
Borosil Ren | 0,91 | - | 1,23 |
| 12/2020 |
|
BORO
|
Borosil Ren | 0,91 | - | 1,23 |
| 12/2020 |
|
BOUK
|
Boubyan Bank | 0,00 | - | 0,00 |
| 12/2020 |
|
BWLa
|
Bowl America Inc | -0,06 | - | -0,14 |
| 12/2020 |
|
WE
|
Brachium Capital | -0,68 | - | 0,38 |
| 12/2020 |
|
520394
|
Brain | -0,19 | - | -0,16 |
| 12/2020 |
|
6538
|
Brave C&H Supply | - | 2,23 | 3,34 |
| 12/2020 |
|
BMTM
|
Bright Mountain Media | - | -0,02 | -0,51 |
| 12/2020 |
|
4556
|
Bright Sheland Intl | - | 0,42 | 0,29 |
| 12/2020 |
|
BATC
|
British American Tobacco Bangladesh | - | - | 15,1 |
| 12/2020 |
|
5263
|
Brogent Tech | - | -0,015 | -0,305 |
| 12/2020 |
|
BIPC
|
Brookfield Infra | -2,27 | 0,0497 | 0,2593 |
| 12/2020 |
|
3163
|
Browave | - | 0,80 | 1,42 |
| 12/2020 |
|
BFb
|
Brown Forman | 0,45 | 0,4236 | 0,5 |
| 01/2021 |
|
BFa
|
Brown Forman A | 0,45 | 0,4219 | 0,5 |
| 01/2021 |
|
BUCN
|
Bucher Industries | - | 6,50 | - |
| 12/2020 |
|
4260
|
Budget saudi | 1,12 | 0,52 | 0,57 |
| 12/2020 |
|
5543
|
Buima Group | - | 0,71 | 1,01 |
| 12/2020 |
|
BREF
|
Bulgarian Real Estate | 0,08 | - | 0,03 |
| 12/2020 |
|
8210
|
Bupa arabia | - | - | 1,17 |
| 12/2020 |
|
BOLm
|
Business Online | 0,03 | - | 0,08 |
| 12/2020 |
|
138580
|
BusinessOn Communication | - | - | 123,00 |
| 12/2020 |
|
BYGGP
|
Bygg Partner i Dalarna | 1,27 | 1,32 | 1,01 |
| 12/2020 |
|
AJAb
|
Byggmastare Anders J Ahlstrom Hold | 9,31 | - | 6,14 |
| 12/2020 |
|
3625
|
C-Tech United | - | 0,39 | 0,15 |
| 12/2020 |
|
CCCC
|
C4 | - | -0,5299 | -17,55 |
| 12/2020 |
|
CAGGR
|
CAG | 1,12 | - | 0,63 |
| 12/2020 |
|
CBLAQ
|
CBL & Associates | - | 2,82 | -0,28 |
| 12/2020 |
|
CCCP
|
CCC | - | 2,96 | -0,7728 |
| 12/2020 |
|
6230
|
CCI | - | 2,95 | 2,74 |
| 12/2020 |
|
CCRO3
|
CCR SA ON NM | - | 0,1396 | 0,0586 |
| 12/2020 |
|
CDLP
|
CDRL | - | - | -0,54 |
| 12/2020 |
|
CECE
|
CECO Environmental | 0,16 | 0,09 | 0,11 |
| 12/2020 |
|
3703
|
CHC Corp | - | 0,485 | 0,47 |
| 12/2020 |
|
CICH
|
CI Capital | 0,19 | - | 0,11 |
| 12/2020 |
|
HGTX3
|
CIA HERING ON NM | - | 0,378 | 0,9798 |
| 12/2020 |
|
9958
|
CIAS | - | 1,62 | 1,35 |
| 12/2020 |
|
CIC
|
CIC Holdings PLC | 3,08 | - | 7,60 |
| 12/2020 |
|
0267
|
CITIC Pacific | - | 0,78 | - |
| 12/2020 |
|
097955
|
CJ CheilJedang | - | 3449,57 | 8982,58 |
| 12/2020 |
|
097950
|
CJ Cheiljedang | - | 3449,57 | 8982,58 |
| 12/2020 |
|
000120
|
CJ Korea Express | - | 3869,69 | 4861,16 |
| 12/2020 |
|
CKP
|
CK Power | 0,00 | - | 0,1 |
| 12/2020 |
|
CMCOM
|
CM.com | - | - | - |
| 12/2020 |
|
CVT
|
CMC | 879,00 | - | 1.155,99 |
| 12/2020 |
|
1532
|
CMP | - | 0,67 | 0,33 |
| 12/2020 |
|
CNG
|
CNG Vietnam JSC | 1.138,06 | - | 170,78 |
| 12/2020 |
|
CNXM
|
CNX Midstream | - | 0,4022 | - |
| 12/2020 |
|
CCR
|
CONSOL Coal | - | 0,205 | -0,1963 |
| 12/2020 |
|
COSI
|
COSCO India | 3,60 | - | 1,54 |
| 12/2020 |
|
COSN
|
COSYN | -0,07 | - | -0,11 |
| 12/2020 |
|
CRHM
|
CRH Medical | - | 0,0153 | -0,005 |
| 12/2020 |
|
CRSL
|
CRISIL | 15,14 | - | 12,5 |
| 12/2020 |
|
CSLF
|
CSL Finance | 7,98 | - | 11,25 |
| 12/2020 |
|
2104
|
CSRC | - | 0,15 | 0,51 |
| 12/2020 |
|
260930
|
CTKsmetics | - | - | 19,00 |
| 12/2020 |
|
CADBURY
|
Cadbury Nig | -0,36 | - | 0,17 |
| 12/2020 |
|
CLMT
|
Calumet | -1,03 | -0,795 | -0,7 |
| 12/2020 |
|
CATE
|
Cambridge Technology Enterprises | -6,11 | - | 3,23 |
| 12/2020 |
|
050110
|
CammSys | - | - | 93,06 |
| 12/2020 |
|
CSAG
|
Canal shipping | 0,28 | - | 0,21 |
| 12/2020 |
|
OH
|
CannaRoyalty | - | - | - |
| 12/2020 |
|
CAP
|
Cap LG | 0,52 | - | 0,46 |
| 12/2020 |
|
CAPAC
|
Capacent Holding AB | 2,60 | 1,58 | 1,38 |
| 12/2020 |
|
CAPA
|
Captain Polyplast | 0,36 | - | 0,34 |
| 12/2020 |
|
CRAT
|
Carasent ASA | -0,49 | - | -0,21 |
| 12/2020 |
|
214370
|
Caregen | - | - | 604 |
| 12/2020 |
|
263700
|
Carelabs | - | - | 132,00 |
| 12/2020 |
|
CARG
|
Cargills | 3,98 | - | 2,78 |
| 12/2020 |
|
CRFSA
|
CarrefourSA | -0,56 | - | -0,07 |
| 12/2020 |
|
TAST
|
Carrols | -0,0003 | 0,0166 | 0,09 |
| 12/2020 |
|
308100
|
Castelbajac | - | - | 132,00 |
| 12/2020 |
|
CASE
|
Castex Technologies | -3,34 | - | -2,74 |
| 12/2020 |
|
6416
|
Caswell | - | 1,42 | 1,44 |
| 12/2020 |
|
2501
|
Cathay RED | - | 0,67 | 0,27 |
| 12/2020 |
|
CVAT
|
Cavitation Techs Inc | 0,00 | - | 0,00 |
| 12/2020 |
|
2239
|
Cayman Engley Industrial | - | 2,24 | 1,75 |
| 12/2020 |
|
CEEF
|
Ceejay Finance | 3,88 | - | 3,38 |
| 12/2020 |
|
CELHA
|
Celik Halat | 0,16 | - | -0,16 |
| 12/2020 |
|
CENCOSHOPP
|
Cencosud Shopping | - | 12,07 | 6 |
| 12/2020 |
|
CNSH
|
Censof | 0,00 | - | 0,01 |
| 12/2020 |
|
CFIN
|
Central Finance | 4,22 | - | 8,6 |
| 12/2020 |
|
CHP
|
Central Hydropower JSC | 1.559,40 | - | 401,02 |
| 12/2020 |
|
CRC
|
Central Retail | 0,18 | 0,2001 | 0,0512 |
| 12/2020 |
|
STK
|
Century Synthetic Fiber Corp | 966,92 | - | 284,31 |
| 12/2020 |
|
CERA
|
Ceramica Remas | 0,12 | - | 0,02 |
| 12/2020 |
|
CVERDEC1
|
Cerro Verde | 0,43 | - | 0,33 |
| 12/2020 |
|
CCS
|
Ceylon Cold Stores | 8,62 | - | 8,62 |
| 12/2020 |
|
CTC
|
Ceylon Tobacco | 19,29 | 22,15 | 26,3 |
| 12/2020 |
|
085660
|
Chabiotech | - | - | -25,83 |
| 12/2020 |
|
3257
|
Champion Micro | 1,16 | 0,66 | 1,01 |
| 12/2020 |
|
2801
|
Chang Hwa Bank | 0,14 | 0,04 | 0,14 |
| 12/2020 |
|
1541
|
Chang Type | - | 0,76 | 1,46 |
| 12/2020 |
|
6548
|
Chang Wah Tech | - | 0,6 | 0,76 |
| 12/2020 |
|
6205
|
Chant Sincere | - | 0,74 | 0,57 |
| 12/2020 |
|
CHPT
|
ChargePoint Holdings | -0,12 | - | -4,56 |
| 12/2020 |
|
1215
|
Charoen Pokphand Enterprise | - | 1,39 | 2,02 |
| 12/2020 |
|
CHRT
|
Chartered Logistics | 0,03 | - | -0,04 |
| 12/2020 |
|
CHAYO
|
Chayo Group | 0,05 | - | 0,05 |
| 12/2020 |
|
CMPI
|
Checkmate | - | -0,4963 | -0,40 |
| 12/2020 |
|
030000
|
Cheil Worldwide | - | 392,20 | 413,00 |
| 12/2020 |
|
CHEO
|
Chemcon | 4,81 | - | 4,89 |
| 12/2020 |
|
CHEO
|
Chemcon | 4,81 | - | 4,89 |
| 12/2020 |
|
CHMF
|
Chemfab Alkalis | 0,88 | - | 0,46 |
| 12/2020 |
|
CHMF
|
Chemfab Alkalis | 0,88 | - | 0,46 |
| 12/2020 |
|
CHE_u
|
Chemtrade Logistics Income Fund | -0,28 | -0,26 | -0,52 |
| 12/2020 |
|
8383
|
Chen Full Intl | - | 0,48 | 0,47 |
| 12/2020 |
|
2105
|
Cheng Shin Rubber | - | 0,5533 | 0,78 |
| 12/2020 |
|
2392
|
Cheng Uei | - | 2,28 | 2,15 |
| 12/2020 |
|
CHRC
|
Cherat Cement Company | 4,22 | 4,22 | 1,59 |
| 12/2020 |
|
CHPR
|
Cherat Packaging | 5,08 | - | 3,24 |
| 12/2020 |
|
GCHE
|
Cherkizovo Group | 167,91 | - | 110,36 |
| 12/2020 |
|
CHKAQ
|
Chesapeake | - | -9,15 | -76,18 |
| 12/2020 |
|
CSN
|
Chesnara | - | - | - |
| 12/2020 |
|
CHVI
|
Cheviot Co | 36,44 | - | 22,21 |
| 12/2020 |
|
LLUB
|
Chevron Lubricants Lanka | 1,99 | - | 3,3 |
| 12/2020 |
|
4960
|
Chi Mei Material | - | 0,24 | 0,02 |
| 12/2020 |
|
4111
|
Chi Sheng Chemical | - | 0,22 | 0,14 |
| 12/2020 |
|
4942
|
Chia Chang | - | 1,34 | 1,00 |
| 12/2020 |
|
1103
|
Chia Hsin Cement | - | -0,19 | 0,93 |
| 12/2020 |
|
4528
|
Chian Hsing Forging | - | 0,9533 | 0,99 |
| 12/2020 |
|
6561
|
Chief Telecom | 2,29 | 2,33 | 2,15 |
| 12/2020 |
|
1597
|
Chieftek Precision | 0,58 | 1,01 | 0,58 |
| 12/2020 |
|
2456
|
Chilisin | - | 1,33 | 2,11 |
| 12/2020 |
|
CHIM
|
Chimimport AD | - | - | 0,03 |
| 12/2020 |
|
2355
|
Chin-Poon | - | 0,2043 | 0,07 |
| 12/2020 |
|
2610
|
China Airlines | - | 0,18 | -0,13 |
| 12/2020 |
|
CBPO
|
China Biologic | - | 0,69 | 1,39 |
| 12/2020 |
|
1535
|
China Ecotek | 0,54 | - | 0,45 |
| 12/2020 |
|
9930
|
China Hi-Ment | 0,78 | - | 0,87 |
| 12/2020 |
|
2204
|
China Motor | - | 1,05 | 1,73 |
| 12/2020 |
|
3320
|
China Resources Pharma | - | 0,15 | - |
| 12/2020 |
|
0836
|
China Resources Power | - | - | - |
| 12/2020 |
|
3083
|
Chinese Gamer | - | -0,085 | 0,11 |
| 12/2020 |
|
9935
|
Ching Feng | - | 0,49 | 1,05 |
| 12/2020 |
|
KDNY
|
Chinook Therapeutics | - | -0,405 | -0,9 |
| 12/2020 |
|
6147
|
Chipbond Tech | 1,56 | 1,53 | 1,55 |
| 12/2020 |
|
094360
|
Chips&Media | - | - | 115,00 |
| 12/2020 |
|
4137
|
Chlitina | - | 4,3 | 3,68 |
| 12/2020 |
|
5534
|
Chong Hong | - | 1,16 | 1,03 |
| 12/2020 |
|
185750
|
Chong Kun Dang Pharma | 3.076,19 | 1.396 | 3.230,00 |
| 12/2020 |
|
001630
|
Chongkundang | - | 1.344 | 3.500,62 |
| 12/2020 |
|
CMHM
|
Chordate Medical | - | -0,064 | -0,09 |
| 12/2020 |
|
2014
|
Chung Hung Steel | 0,54 | 0,42 | 0,17 |
| 12/2020 |
|
096240
|
Chungdahm Learning | - | 485,68 | 509,00 |
| 12/2020 |
|
6510
|
Chunghwa Precision Test | 7,10 | 7,15 | 8,75 |
| 12/2020 |
|
FCFE18
|
Cibanco | 1,04 | - | 0,76 |
| 12/2020 |
|
CPHRF
|
Cipher Pharma | - | 0,07 | 0,06 |
| 12/2020 |
|
CTXR
|
Citius Pharma | -0,15 | 0,16 | -0,08 |
| 12/2020 |
|
CDBF
|
Citizens Develop Business Finance | 7,67 | - | 7,32 |
| 12/2020 |
|
CZFS
|
Citizens Financial Services | 1,85 | 1,86 | 2,04 |
| 12/2020 |
|
063160
|
Ckd Bio | - | - | 252,00 |
| 12/2020 |
|
CSX
|
Clean Seed Capital Group | -0,01 | - | -0,01 |
| 12/2020 |
|
8422
|
Cleanaway | - | 3,07 | 2,75 |
| 12/2020 |
|
LOUD
|
Cleantech Invest | -0,02 | -0,01 | - |
| 12/2020 |
|
CLSRb
|
Clinical Laserthermia | -0,30 | - | -0,21 |
| 12/2020 |
|
KBLT
|
Cobalt 27 Capital | - | 0,0929 | - |
| 12/2020 |
|
CDAK
|
Codiak | - | -1,46 | -0,25 |
| 12/2020 |
|
4144
|
Coland | - | 0,35 | - |
| 12/2020 |
|
CFV
|
Colombiana | - | - | 1.288,61 |
| 12/2020 |
|
FACI
|
Com. Facilities | 0,02 | - | 0,01 |
| 12/2020 |
|
078340
|
Com2uS | - | 986,57 | 1689,05 |
| 12/2020 |
|
CMF
|
Comelf | 0,12 | - | 0,03 |
| 12/2020 |
|
COME
|
Comercial del Plata | - | - | 0,16 |
| 12/2020 |
|
CUF_u
|
Cominar Real Estate Invest | - | - | 0,24 |
| 12/2020 |
|
CBKK
|
Commercial Bank | -0,01 | - | 0,01 |
| 12/2020 |
|
CBI
|
Commercial Bank International | 0,01 | - | -0,04 |
| 12/2020 |
|
COMB
|
Commercial Bank of Ceylon | 5,58 | - | 3,51 |
| 12/2020 |
|
COMBt
|
Commercial Bank of Ceylon | 5,58 | - | 3,51 |
| 12/2020 |
|
CMP
|
Comp | - | - | 1,11 |
| 12/2020 |
|
CVB
|
Compass Gold | - | 0,00 | 0,00 |
| 12/2020 |
|
CMPS
|
Compass Pathways | - | -0,8775 | -1,3 |
| 12/2020 |
|
COMU
|
Computer Age | 11,56 | - | 10,01 |
| 12/2020 |
|
COMU
|
Computer Age | 11,56 | - | 10,01 |
| 12/2020 |
|
LODE
|
Comstock Mining | - | -0,04 | 0,54 |
| 12/2020 |
|
4943
|
Concraft | - | 1,04 | 0,42 |
| 12/2020 |
|
COMI
|
Condmag Brasov | 0,00 | - | 0,00 |
| 12/2020 |
|
CFMS
|
ConforMIS Inc | - | -0,0951 | -0,09 |
| 12/2020 |
|
CONOIL
|
Conoil | 0,59 | - | 1,11 |
| 12/2020 |
|
CBKM
|
Consumers | 0,83 | - | 0,80 |
| 12/2020 |
|
CORR
|
Corenergy Infras | - | -0,427 | -0,46 |
| 12/2020 |
|
CLBIO
|
Corline Biomedical AB | 0,00 | - | -0,13 |
| 12/2020 |
|
CNR
|
Cornerstone Building | - | 0,145 | -4,30 |
| 12/2020 |
|
CFV_p
|
Corporacion Financiera Colombiana | - | - | 1.288,61 |
| 12/2020 |
|
192820
|
Cosmax Inc | - | 1360,02 | 580,62 |
| 12/2020 |
|
CTD
|
Cotec Construction JSC | 1.170,62 | - | 1.104,00 |
| 12/2020 |
|
033290
|
Cowell Fashion | 181,00 | - | 193,00 |
| 12/2020 |
|
282880
|
CowinTech | - | 601,02 | -57,00 |
| 12/2020 |
|
CPGP
|
Cpgroup | - | - | 0,07 |
| 12/2020 |
|
CRA1V
|
Cramo | - | 0,32 | - |
| 12/2020 |
|
CRAYON
|
Crayon | 1,05 | 0,9613 | -0,0386 |
| 12/2020 |
|
CRAYNNOK
|
Crayon | - | 0,9613 | -0,0386 |
| 12/2020 |
|
110790
|
Creas F&C | - | - | 703,63 |
| 12/2020 |
|
CIEB
|
Credit Agricole Egypt | 1,08 | - | 1,08 |
| 12/2020 |
|
CRST
|
Crescent Steel & Allied Products | 4,46 | - | 4,88 |
| 12/2020 |
|
CRSV
|
Crest Ventures Ltd | 0,27 | - | -1,07 |
| 12/2020 |
|
005740
|
Crown Confec | - | - | 273,53 |
| 12/2020 |
|
CRKN
|
Crown Electrokinetics | -0,45 | - | -0,22 |
| 12/2020 |
|
005745
|
CrownHaitai Holdings Co | - | - | 273,53 |
| 12/2020 |
|
CFISH
|
Crunchfish | -0,21 | -0,23 | -0,21 |
| 12/2020 |
|
1587
|
Cryomax Cooling | - | 0,69 | 0,56 |
| 12/2020 |
|
182360
|
Cube Entertainment | - | 131,00 | 5,00 |
| 12/2020 |
|
284740
|
Cuckoo Homesys | - | 1.022 | 821,00 |
| 12/2020 |
|
CULP
|
Culp | - | 0,13 | 0,19 |
| 01/2021 |
|
CTI
|
CuongThuan Idico Development Invest | 228,00 | - | 203,00 |
| 12/2020 |
|
5CV
|
CureVac NV | - | -0,515 | -0,4122 |
| 12/2020 |
|
5CV
|
CureVac NV | - | -0,515 | -0,4122 |
| 12/2020 |
|
CRIS
|
Curis | - | -0,095 | -0,11 |
| 12/2020 |
|
3617
|
CyberPower | - | 2,01 | 2,89 |
| 12/2020 |
|
CTSS
|
Cybertech Systems Software | 4,38 | - | 1,35 |
| 12/2020 |
|
160980
|
Cymechs | - | - | 716,00 |
| 12/2020 |
|
CYXO
|
Cyxone | -0,21 | - | -0,26 |
| 12/2020 |
|
DGKH
|
D G Khan Cement Company | 2,98 | 0,7957 | -0,8 |
| 12/2020 |
|
003160
|
D I Corp | - | - | 106,36 |
| 12/2020 |
|
DCMI
|
DCM Shriram Ind | 9,00 | - | 14,09 |
| 12/2020 |
|
DFCC
|
DFCC Bank PLC | 2,34 | - | 0,91 |
| 12/2020 |
|
2397
|
DFI Inc | - | 0,82 | 1,03 |
| 12/2020 |
|
DHG
|
DHG Pharmaceutical JSC | 1.553,00 | - | 1.222,54 |
| 12/2020 |
|
DHPF
|
DHP India | 13,14 | - | 15,04 |
| 12/2020 |
|
000210
|
DL Holdings | - | 3040,56 | 5278,19 |
| 12/2020 |
|
068790
|
DMS | - | - | 95,87 |
| 12/2020 |
|
092070
|
DNF | - | 629,64 | 567,00 |
| 12/2020 |
|
DODm
|
DOD Biotech | -0,08 | - | 0,17 |
| 12/2020 |
|
DMC
|
DOMESCO Medical Import Export | 1.301,06 | - | 778,45 |
| 12/2020 |
|
6523
|
DR.Wu Skincare | - | 1,06 | 1,53 |
| 12/2020 |
|
210540
|
DY Power | - | - | 639,00 |
| 12/2020 |
|
2535
|
Da-Cin Construction | - | 0,47 | 0,35 |
| 12/2020 |
|
DBC
|
Dabaco | 2.515,00 | - | 3.693,00 |
| 12/2020 |
|
8437
|
Dadi Early-Childhood | - | 1,13 | 0,70 |
| 12/2020 |
|
353200
|
Daeduck | - | - | - |
| 12/2020 |
|
023910
|
DaehanPharmaceutical | - | - | 1.081,00 |
| 12/2020 |
|
078600
|
Daejoo Electronic Materials | - | - | 154,00 |
| 12/2020 |
|
000215
|
Daelim Industrial Co | - | 3040,56 | 5278,19 |
| 12/2020 |
|
001685
|
Daesang | - | 304 | 1.050,00 |
| 12/2020 |
|
001680
|
Daesang Corp | - | 462,00 | 1.050,00 |
| 12/2020 |
|
048910
|
Daewon Media | - | - | 159,00 |
| 12/2020 |
|
108380
|
Daeyang Electric | - | 399,00 | 658,00 |
| 12/2020 |
|
4750
|
Daisan | - | - | 29,38 |
| 01/2021 |
|
3816
|
Daiwa Computer | 23,21 | - | 24,11 |
| 01/2021 |
|
DAKT
|
Daktronics | 0,00 | -0,06 | 0,08 |
| 01/2021 |
|
DRC
|
Danang Rubber JSC | 922,00 | - | 518,78 |
| 12/2020 |
|
DANGSUG
|
Dangote Sugar | 0,26 | 2,25 | 0,905 |
| 12/2020 |
|
5337
|
Danto Holdings Corp | - | - | -0,48 |
| 12/2020 |
|
8163
|
Darfon | - | 0,94 | 1,01 |
| 12/2020 |
|
039560
|
Dasan Networks | - | - | 116,81 |
| 12/2020 |
|
DXG
|
Dat Xanh Real Estate Service Contr | -84,52 | - | 195,27 |
| 12/2020 |
|
DGATE
|
Datagate | 0,05 | - | 0,32 |
| 12/2020 |
|
5234
|
Daxin | 1,44 | 1,48 | 1,53 |
| 12/2020 |
|
DXR
|
Daxor | 0,46 | 0,04 | - |
| 12/2020 |
|
1464
|
De Licacy | - | 0,41 | -0,1 |
| 12/2020 |
|
SUGR
|
Delta sugar | -1,35 | - | 0,39 |
| 12/2020 |
|
DJSPAR
|
Den Jyske Sparekasse | - | 2,01 | 4,28 |
| 12/2020 |
|
145720
|
Dentium | - | 1178,88 | 589,00 |
| 12/2020 |
|
DMPG
|
Dermapharm | - | - | 0,415 |
| 12/2020 |
|
A2GS5D
|
Dermapharm | - | - | 0,415 |
| 12/2020 |
|
DMPd
|
Dermapharm | - | - | 0,415 |
| 12/2020 |
|
DMPG
|
Dermapharm | - | - | 0,415 |
| 12/2020 |
|
DMPG
|
Dermapharm | - | - | 0,415 |
| 12/2020 |
|
DSGX
|
Descartes Systems | - | 0,1585 | 0,15 |
| 01/2021 |
|
DSG
|
Descartes Systems | - | 0,2031 | 0,1931 |
| 01/2021 |
|
DSG
|
Descartes Systems | - | 0,2031 | 0,1931 |
| 01/2021 |
|
DESPC
|
Despec | -0,14 | - | 0,48 |
| 12/2020 |
|
DETEC
|
Detection Technology OY | 0,16 | 0,1625 | 0,13 |
| 12/2020 |
|
067990
|
Deutsch Motors | - | - | 134,00 |
| 12/2020 |
|
DIG
|
Development Investment Construction | 1.630,46 | - | 200,85 |
| 12/2020 |
|
DECE
|
Dewan Cement Ltd | -0,55 | - | -0,24 |
| 12/2020 |
|
DHRC
|
Dharamsi Morarji Chemical Co | 1,89 | - | 4,68 |
| 12/2020 |
|
DSNG
|
Dharma Satya | - | - | -1,69 |
| 12/2020 |
|
927200
|
Dialog Semiconductor | - | 1,07 | 0,46 |
| 12/2020 |
|
DRT
|
Diamond Building | 0,11 | 0,1 | 0,13 |
| 12/2020 |
|
DOFSQ
|
Diamond Offshore Drilling | -0,98 | -0,68 | -0,71 |
| 12/2020 |
|
DO
|
Diamond Offshore Drilling | - | -13,32 | -15,21 |
| 12/2020 |
|
DQC
|
Dien Quang JSC | 330,45 | - | 43,31 |
| 12/2020 |
|
DGW
|
Digiworld | 1.974,05 | - | 1.746,00 |
| 12/2020 |
|
PNVL3
|
Dimed | - | - | 0,11 |
| 12/2020 |
|
DINEA
|
Dine A | 0,11 | - | 0,03 |
| 12/2020 |
|
DINEB
|
Dine B | 0,11 | - | 0,03 |
| 12/2020 |
|
DVP
|
Dinhvu Port Investment Development | 1.158,60 | - | 1.298,00 |
| 12/2020 |
|
DIPD
|
Dipped Products | 2,65 | - | 2,19 |
| 12/2020 |
|
DIST
|
Distilleries of Sri Lanka | 0,44 | - | 0,57 |
| 12/2020 |
|
DGGYO
|
Dogus GYO | -0,21 | - | -0,50 |
| 12/2020 |
|
DOHOME
|
Dohome | 0,10 | 0,082 | 0,087 |
| 12/2020 |
|
DLLA
|
Dollar Industries | 4,90 | - | 3,9 |
| 12/2020 |
|
DLLA
|
Dollar Industries | 4,90 | - | 3,9 |
| 12/2020 |
|
DLTR
|
Dollar Tree | 2,13 | 2,12 | 1,39 |
| 01/2021 |
|
STAF
|
Dolphin Hotels PLC | - | - | 0,38 |
| 12/2020 |
|
DLCG
|
Dominion Lending Centres | - | 0,05 | 0,05 |
| 12/2020 |
|
DONE
|
Donear Industries Ltd | -0,28 | - | -0,61 |
| 12/2020 |
|
DHC
|
Dong Hai JSC of Bentre | 2.758,19 | - | 1.195,06 |
| 12/2020 |
|
005830
|
Dongbu Insurance | - | 1564,15 | 1572,6 |
| 12/2020 |
|
086450
|
Dongkook Pharmaceutical | - | 2.194 | 381,00 |
| 12/2020 |
|
001230
|
Dongkuk Steel Mill Co | 395,00 | 122,00 | 395,00 |
| 12/2020 |
|
005190
|
Dongsung Chem | - | - | 689,00 |
| 12/2020 |
|
033500
|
Dongsung Finetec | - | 457 | 393,00 |
| 12/2020 |
|
049770
|
Dongwon F & B | - | 3.099 | 7.974,13 |
| 12/2020 |
|
006040
|
Dongwon Ind | 19.858,00 | - | 19.858,00 |
| 12/2020 |
|
094170
|
Dongwoon Anatech | - | - | 72,00 |
| 12/2020 |
|
336260
|
Doosan Fuel | - | 238,22 | 101,06 |
| 12/2020 |
|
336370
|
Doosan Solus | - | 318,23 | 154,00 |
| 12/2020 |
|
DOKA
|
Dorma Kaba Holding | - | - | - |
| 12/2020 |
|
FLT
|
Drone Delivery | - | -0,02 | -0,02 |
| 12/2020 |
|
FLT
|
Drone Delivery | - | -0,02 | -0,02 |
| 12/2020 |
|
PAC
|
Dry Cell and Storage Battery | 867,00 | - | 903,72 |
| 12/2020 |
|
213420
|
Duk San Neolux | 404,00 | 273,93 | 404 |
| 12/2020 |
|
317330
|
Duksan Techopia | - | - | 161,00 |
| 12/2020 |
|
DUNA
|
Duna House | 39,30 | - | 16,19 |
| 12/2020 |
|
DREITu
|
Dusit Thani Freehold | 0,10 | - | 0,1 |
| 12/2020 |
|
012510
|
Duzonbizon | - | 649,11 | 339 |
| 12/2020 |
|
DY
|
Dycom Industries | -0,07 | 0,0414 | 1,06 |
| 01/2021 |
|
DSSL
|
Dynacons Systems Solutions | 2,98 | - | 1,51 |
| 12/2020 |
|
DLNG
|
Dynagas LNG | - | 0,205 | 0,21 |
| 12/2020 |
|
DYN
|
Dyne | - | -0,3775 | -2,01 |
| 12/2020 |
|
092130
|
E Credible | -46,90 | - | 132,70 |
| 12/2020 |
|
A143NB
|
EDAG Engineering Group | - | - | -0,05 |
| 12/2020 |
|
EIHA
|
EIH Associated Hotels Ltd | 0,04 | - | -3,52 |
| 12/2020 |
|
EMKEL
|
EMEK Elektirik | 0,02 | - | -0,09 |
| 12/2020 |
|
102710
|
ENF Tech | - | 1.125 | 1.124,00 |
| 12/2020 |
|
ENKAI
|
ENKA | - | - | 0,15 |
| 12/2020 |
|
039030
|
EO Technics | - | - | 1.043,00 |
| 12/2020 |
|
3006
|
ESMT | - | 0,55 | 0,83 |
| 12/2020 |
|
069510
|
ESTec | - | - | 800,00 |
| 12/2020 |
|
6588
|
East Tender Optoelectronics | - | 0,85 | 0,74 |
| 12/2020 |
|
EW
|
East West Banking | - | - | 0,65 |
| 12/2020 |
|
EML
|
Eastern Co | - | - | 0,48 |
| 12/2020 |
|
035810
|
Easy Holdings | - | 2.284 | 95,20 |
| 12/2020 |
|
EBIX
|
Ebix | - | 0,97 | 0,93 |
| 12/2020 |
|
EBRO
|
Ebro Foods | 0,82 | - | - |
| 12/2020 |
|
0NYH
|
Ebro Foods | - | - | - |
| 12/2020 |
|
EVA
|
Ebro Foods | - | - | - |
| 12/2020 |
|
ECO
|
EcoSynthetix Inc | - | - | - |
| 12/2020 |
|
ECO
|
EcoSynthetix Inc | - | - | - |
| 12/2020 |
|
EDGEW
|
Edgeware | - | 0,52 | 0,08 |
| 12/2020 |
|
EGAL
|
Egypt Aluminum | -0,46 | - | -0,37 |
| 12/2020 |
|
EKHO
|
Egypt kuwait h | 0,02 | - | 0,02 |
| 12/2020 |
|
ETRS
|
Egyptian Transport & Commercial Services | 0,03 | - | -0,14 |
| 12/2020 |
|
6589
|
EirGenix | - | -1,12 | -0,34 |
| 12/2020 |
|
SWDY
|
El Sewedy Electric | 0,58 | - | 0,38 |
| 12/2020 |
|
IRAX
|
El ezz ald ste | - | - | -60,57 |
| 12/2020 |
|
EAC
|
Elana Agrocredit | 0,08 | - | 0,02 |
| 12/2020 |
|
3450
|
Elaser | - | 0,65 | 0,32 |
| 12/2020 |
|
ELEC
|
Electra Gruppen | 2,25 | - | 1,40 |
| 12/2020 |
|
ELEC
|
Electro cable | 0,01 | - | 0,03 |
| 12/2020 |
|
EPROb
|
Electrolux Prof | 0,24 | 0,2727 | 0,37 |
| 12/2020 |
|
ELC
|
Electronics Communications Tech | 254,35 | - | 93,07 |
| 12/2020 |
|
ELIMP-ME
|
Elektroimportoren | 1,78 | - | - |
| 12/2020 |
|
EFN
|
Element Fleet | - | 0,2081 | 0,22 |
| 12/2020 |
|
EFN
|
Element Fleet | - | 0,2081 | 0,22 |
| 12/2020 |
|
EFN_pa
|
Element Fleet Pref A | - | 0,21 | 0,14 |
| 12/2020 |
|
ELHM
|
Elhim Iskra AD | -0,03 | - | 0,00 |
| 12/2020 |
|
ELI
|
Elia System Op. | - | 1,97 | 0,86 |
| 12/2020 |
|
2383
|
Elite Material | 2,92 | 2,96 | 3,39 |
| 12/2020 |
|
ELOP-ME
|
Elop AS | - | -0,11 | -0,13 |
| 12/2020 |
|
ELY
|
Ely Gold Royalties | - | 0,00 | -0,01 |
| 12/2020 |
|
EMAARDEV
|
Emaar Develop | 0,07 | 0,07 | 0,08 |
| 12/2020 |
|
EMKA
|
Emka AD | 0,17 | - | 0,06 |
| 12/2020 |
|
EMKS
|
Emkay Global Fin Services | 0,53 | - | 1,44 |
| 12/2020 |
|
SIDERC1
|
Empresa Siderurgica del Peru SAA | 0,04 | - | 0,05 |
| 12/2020 |
|
ICA
|
Empresas ICA | - | - | - |
| 12/2020 |
|
ELGXQ
|
Endologix | - | -0,76 | - |
| 12/2020 |
|
ENDURNOK
|
Endur | - | 0,00 | -0,03 |
| 12/2020 |
|
ENDUR
|
Endur | - | 0,00 | -0,03 |
| 12/2020 |
|
EIGI
|
Endurance Intl | - | 0,02 | 0,05 |
| 12/2020 |
|
EFOI
|
Energy Focu | - | -0,18 | -0,3548 |
| 12/2020 |
|
ENJSA
|
Enerjisa Enerji | -0,22 | - | 0,54 |
| 12/2020 |
|
ESENSE
|
Enersense | - | 0,09 | -0,13 |
| 12/2020 |
|
ECL
|
Engie Energia Chile | 28,10 | 0,0521 | 0,0471 |
| 12/2020 |
|
VEA
|
Engine Agricultural Machinery | 1.359,71 | - | 1.178,19 |
| 12/2020 |
|
ENGR
|
Engro Fertilizers | 4,31 | 3,87 | 5,27 |
| 12/2020 |
|
FRIE
|
Engro Foods | -0,19 | - | 0,04 |
| 12/2020 |
|
EPCL
|
Engro Polymer & Chemicals | 3,92 | 3,11 | 2,09 |
| 12/2020 |
|
ENGP
|
Engro Powergen Qadirpur | 0,15 | - | 2,23 |
| 12/2020 |
|
ENWL
|
Enkei Wheels India | 1,15 | - | -1,64 |
| 12/2020 |
|
6414
|
Ennoconn | - | 3,86 | 2,95 |
| 12/2020 |
|
3714
|
Ennostar | - | -0,6293 | -1,02 |
| 12/2020 |
|
VALPQ
|
Ensco Rowan | -0,97 | -1,43 | -3,36 |
| 12/2020 |
|
ENTP
|
Enter Air | - | - | 1,96 |
| 12/2020 |
|
4956
|
Epileds Tech | 0,30 | -0,09 | 0,04 |
| 12/2020 |
|
EQX
|
Equinox Gold | - | 0,2346 | 0,16 |
| 12/2020 |
|
ERB
|
Erbud | - | - | 1,75 |
| 12/2020 |
|
EREGL
|
Erdemir | 0,54 | 0,4327 | 0,17 |
| 12/2020 |
|
ERIS
|
Eris Lifesciences | 6,64 | - | 7,9 |
| 12/2020 |
|
ERIS
|
Eris Lifesciences | 6,64 | - | 7,9 |
| 12/2020 |
|
3675
|
Eris Tech | - | 0,615 | 0,43 |
| 12/2020 |
|
2926
|
Eslite Spectrum | 1,04 | 0,87 | 0,75 |
| 12/2020 |
|
0330
|
Esprit | - | - | - |
| 12/2020 |
|
1717
|
Eternal Materials | - | 0,61 | 0,615 |
| 12/2020 |
|
206650
|
Eubiologics | - | - | -2.123,97 |
| 12/2020 |
|
5288
|
Eurocharm | 3,53 | 2,97 | 2,52 |
| 12/2020 |
|
EUROC
|
Eurocon Consulting | 0,04 | 0,04 | 0,02 |
| 12/2020 |
|
2618
|
Eva Airways | - | -0,1825 | -0,37 |
| 12/2020 |
|
2393
|
Everlight | - | 0,7529 | 1,04 |
| 12/2020 |
|
EVE
|
Everpia Vietnam JSC | 783,20 | - | 467,72 |
| 12/2020 |
|
ET
|
Evertz Technologies | - | 0,1625 | 0,28 |
| 01/2021 |
|
6288
|
Excellence Optoelectronic | - | 0,375 | 0,3 |
| 12/2020 |
|
5299
|
Excelliance MOS | 2,61 | 2,62 | 2,31 |
| 12/2020 |
|
6496
|
Excelsior Biopharma | 0,08 | - | 0,18 |
| 12/2020 |
|
MIN
|
Excelsior Mining | - | 0,014 | - |
| 12/2020 |
|
MIN
|
Excelsior Mining | - | 0,014 | - |
| 12/2020 |
|
XOm
|
Exotic Food | 0,19 | - | 0,16 |
| 12/2020 |
|
EXPO
|
Expolanka | 2,33 | - | 2,32 |
| 12/2020 |
|
EXS
|
Exsitec Holding AB | 0,41 | - | -0,34 |
| 12/2020 |
|
EYEG
|
EyeGate Pharmaceuticals Inc | - | -0,37 | -0,44 |
| 12/2020 |
|
090850
|
Ezwelfare | - | 120,00 | 34,00 |
| 12/2020 |
|
ESRS
|
Ezz steel | - | - | -1,74 |
| 12/2020 |
|
007700
|
F F | - | 3468 | 553 |
| 12/2020 |
|
6456
|
F-GIS | - | 2,18 | 1,3 |
| 12/2020 |
|
4977
|
F-PCL | - | 2,18 | 3 |
| 12/2020 |
|
1434
|
F.T.C | - | 0,38 | 0,09 |
| 12/2020 |
|
2748
|
FDC Hotels | - | 0,4957 | 0,41 |
| 12/2020 |
|
2903
|
FEDS | - | 0,71 | 0,58 |
| 12/2020 |
|
173940
|
FNC Entertainment | - | - | -155,00 |
| 12/2020 |
|
6505
|
FPCC | - | 1,12 | 1,66 |
| 12/2020 |
|
FPT
|
FPT Corp | 857,00 | - | 1.184,93 |
| 12/2020 |
|
FRT
|
FPT Digital | 72,97 | - | -3,00 |
| 12/2020 |
|
FOX
|
FPT Telecom | 1.684,48 | - | 1.463,17 |
| 12/2020 |
|
FSTX
|
FStar Therapeutics | - | -0,93 | -0,35 |
| 12/2020 |
|
SKA
|
Fabryka Farb I Lakierow Sniezka | - | - | 2,58 |
| 12/2020 |
|
FLMN
|
Falcon Minerals A | - | 0,0315 | 0,01 |
| 12/2020 |
|
5522
|
Farglory | - | 1,13 | 1,59 |
| 12/2020 |
|
5607
|
Farglory FTZ | - | 0,28 | 0,50 |
| 12/2020 |
|
ROS
|
Faros Construction | 266,12 | - | 2,38 |
| 12/2020 |
|
FG
|
Fasadgruppen Group AB | 0,63 | 0,83 | 0,67 |
| 12/2020 |
|
150900
|
Fasoo.Com | - | - | -202,00 |
| 12/2020 |
|
FTHM
|
Fathom | - | -0,04 | -0,02 |
| 12/2020 |
|
FATF
|
Fatima Fertilizer Company | - | 2,24 | 2,19 |
| 12/2020 |
|
FAUC
|
Fauji Cement Company | 0,66 | 0,716 | 0,5 |
| 12/2020 |
|
JORD
|
Fauji Fertilizer Bin Qasim | 3,94 | 3,29 | 1,86 |
| 12/2020 |
|
FAUF
|
Fauji Fertilizer Company | 5,54 | 6,66 | 3,64 |
| 12/2020 |
|
FAUJ
|
Fauji Foods | -0,60 | - | -1,22 |
| 12/2020 |
|
FYBL
|
Faysal Bank | 0,76 | - | 1,14 |
| 12/2020 |
|
FZLS
|
Fazerles AD | 0,08 | - | 0,07 |
| 12/2020 |
|
FCN
|
Fecon Foundation Engineering | 393,59 | - | 349,49 |
| 12/2020 |
|
FELLOW
|
Fellow Finance | -0,02 | -0,0139 | - |
| 12/2020 |
|
2015
|
Feng Hsin | 1,21 | 1,21 | 1,31 |
| 12/2020 |
|
9910
|
Feng Tay | - | 1,45 | 1,65 |
| 12/2020 |
|
FERZ
|
Feroze1888 Mills | 2,40 | - | 3,34 |
| 12/2020 |
|
FERO
|
Ferozsons Labs | 9,90 | - | 3,22 |
| 12/2020 |
|
FROP
|
Ferro | - | - | 1,11 |
| 12/2020 |
|
FERV
|
Fervent Synergies | 0,03 | - | 0,01 |
| 12/2020 |
|
FIBE
|
Fiberweb | 1,56 | - | 1,40 |
| 12/2020 |
|
FIDSON
|
Fidson | 0,10 | - | 0,23 |
| 12/2020 |
|
081660
|
Fila Korea | - | 756 | 981 |
| 12/2020 |
|
106240
|
Fine Technix | - | - | 113,00 |
| 12/2020 |
|
6698
|
FineMat Applied | - | 0,68 | 0,11 |
| 12/2020 |
|
5439
|
First Hi-tec | - | 1,38 | 0,71 |
| 12/2020 |
|
FF
|
First Mining Gold | - | 0,00 | -0,02 |
| 12/2020 |
|
FF
|
First Mining Gold | - | 0,00 | -0,02 |
| 12/2020 |
|
6706
|
Fittech | - | 0,8915 | 1,09 |
| 12/2020 |
|
FPRX
|
Five Prime Therapeutics | - | -0,5213 | -0,74 |
| 12/2020 |
|
BDL
|
Flanigans Enterprises Inc | 0,42 | - | 0,23 |
| 12/2020 |
|
FSI
|
Flexible Solutions | - | 0,05 | 0,05 |
| 12/2020 |
|
FLOURMI
|
Flour Mills of Nigeria | 1,53 | - | 1,25 |
| 12/2020 |
|
FODELIA
|
Fodelia | - | 0,11 | - |
| 12/2020 |
|
290720
|
Foodnamoo | - | - | 380,00 |
| 12/2020 |
|
FDSI
|
Foods And Inns | -0,55 | - | 0,13 |
| 12/2020 |
|
3483
|
Forcecon Tech | - | 1,22 | 1,42 |
| 12/2020 |
|
6576
|
Foresee Pharmas | - | -0,335 | -2 |
| 12/2020 |
|
FELPQ
|
Foresight Energy LP | - | -0,08 | - |
| 12/2020 |
|
FMTX
|
Forma | - | -0,806 | -0,67 |
| 12/2020 |
|
3532
|
Formosa Sumco | - | 1 | 0,7 |
| 12/2020 |
|
A1EWVY
|
Formycon | - | - | - |
| 12/2020 |
|
FNOX
|
Fortnox | 0,87 | 0,77 | 1,05 |
| 12/2020 |
|
FBM
|
Foundation Building | - | 0,1767 | 0,31 |
| 12/2020 |
|
2354
|
Foxconn | - | 2,43 | 1,18 |
| 12/2020 |
|
3413
|
Foxsemicon Integrated Tech | 2,96 | 4,09 | 4,03 |
| 12/2020 |
|
FRAGUAB
|
Fragua B | 6,07 | - | 4,34 |
| 12/2020 |
|
F2M
|
Free2Move | -0,23 | - | -0,39 |
| 12/2020 |
|
FRHC
|
Freedom | 0,72 | - | 0,41 |
| 12/2020 |
|
FRLN
|
Freeline | - | -0,665 | -0,54 |
| 12/2020 |
|
RAIL
|
Freightcar | - | -0,645 | -3,03 |
| 12/2020 |
|
FREJA
|
Freja eID Group AB | -2,38 | -1,49 | -2,28 |
| 12/2020 |
|
2030
|
Froch Enterprise | - | 0,28 | 0,22 |
| 12/2020 |
|
RESI
|
Front Yard Residential | - | -0,2753 | -1,08 |
| 12/2020 |
|
FEC
|
Frontera Energy | - | - | - |
| 12/2020 |
|
FEC
|
Frontera Energy | - | - | - |
| 12/2020 |
|
FECCF
|
Frontera Energy | - | -0,32 | -0,93 |
| 12/2020 |
|
9802
|
Fulgent Sun | 1,01 | 0,995 | 0,99 |
| 12/2020 |
|
6670
|
Fusheng Precision | - | 4,4 | 1,01 |
| 12/2020 |
|
FUSN
|
Fusion Pharma | - | -0,215 | -0,24 |
| 12/2020 |
|
FLFL
|
Future Lifestyle Fashions Ltd | -8,60 | 2,10 | -12,76 |
| 12/2020 |
|
FRTL
|
Future Retail | -15,64 | 4,81 | -12,25 |
| 12/2020 |
|
FRTL
|
Future Retail | -15,64 | 4,81 | -12,25 |
| 12/2020 |
|
FUTE
|
Future Supply | -9,41 | - | -15,67 |
| 12/2020 |
|
FUTE
|
Future Supply | -9,41 | - | -15,67 |
| 12/2020 |
|
6642
|
Fuzetec Tech | 0,85 | - | 0,6 |
| 12/2020 |
|
3149
|
G-Tech | - | -0,07 | 0,06 |
| 12/2020 |
|
GLIBA
|
GCI Liberty A | - | -0,2653 | 7,74 |
| 12/2020 |
|
GLIBP
|
GCI Liberty Pref A | - | 0,18 | 7,74 |
| 12/2020 |
|
4991
|
GCS | - | -0,045 | -0,38 |
| 12/2020 |
|
GOAU3
|
GERDAU MET ON N1 | 0,35 | - | 0,28 |
| 12/2020 |
|
GFG
|
GFG Resources | 0,00 | -0,00 | 0,00 |
| 12/2020 |
|
8081
|
GMT | - | 3,33 | 3,54 |
| 12/2020 |
|
GMXT
|
GMexico Transportes | 0,34 | 0,36 | 0,371 |
| 12/2020 |
|
GNAA
|
GNA Axles | 12,41 | 12,4 | 10,7 |
| 12/2020 |
|
GNAA
|
GNA Axles | 12,41 | 12,4 | 10,7 |
| 12/2020 |
|
GPPE
|
GP Petroleums | 1,48 | - | 1,45 |
| 12/2020 |
|
GPX
|
GP Strategies | - | 0,1967 | 0,24 |
| 12/2020 |
|
1312
|
GPPC | - | 1,62 | 1,53 |
| 12/2020 |
|
GRSL
|
GR Silver Mining | - | -0,01 | -0,02 |
| 12/2020 |
|
GTPH
|
GTPL Hathway | 4,02 | - | 4,01 |
| 12/2020 |
|
GTPH
|
GTPL Hathway | 4,02 | - | 4,01 |
| 12/2020 |
|
3443
|
GUC Corp | 4,53 | 4,49 | 0,79 |
| 12/2020 |
|
GATX
|
Gadoon Textile Mills | 23,37 | - | 6,86 |
| 12/2020 |
|
051160
|
Gaeasoft | - | - | 175,00 |
| 12/2020 |
|
6180
|
Gamania Digital Entertainment | - | 1,06 | 1,3 |
| 12/2020 |
|
GCOR
|
Gaming Corps AB | -0,17 | - | -0,02 |
| 12/2020 |
|
GAPWb
|
Gapwaves AB | -0,49 | - | -0,45 |
| 12/2020 |
|
GTXMQ
|
Garrett Motion | -0,12 | 0,76 | -0,12 |
| 12/2020 |
|
GRPY
|
Garware Polyester | 18,41 | - | 16,25 |
| 12/2020 |
|
SIBN
|
Gazprom Neft | 16,76 | 24,1 | 5,93 |
| 12/2020 |
|
GAZl
|
Gazprom Neft ADR | - | 1,58 | 0,3881 |
| 12/2020 |
|
GZPFY
|
Gazprom Neft ADR | - | 1,58 | 0,3881 |
| 12/2020 |
|
SIBNq
|
Gazprom Neft ADR | - | 1,58 | 0,3881 |
| 12/2020 |
|
GMD
|
Gemadept Corp | 159,75 | - | 382,91 |
| 12/2020 |
|
GIII
|
Gen III Oil | - | -0,044 | -0,01 |
| 12/2020 |
|
GIII
|
Gen III Oil | - | -0,044 | -0,01 |
| 12/2020 |
|
4171
|
GeneReach BioTech | - | 13,35 | 1,68 |
| 12/2020 |
|
GNTY
|
General Tyre & Rubber Co Pakistan | 2,30 | - | 1,03 |
| 12/2020 |
|
GBIO
|
Generation Bio | - | -0,508 | -0,46 |
| 12/2020 |
|
GENI
|
Generic Sweden publ AB | 0,23 | 0,19 | 0,25 |
| 12/2020 |
|
GEN
|
Genesis Healthcare Inc | - | -1,06 | -0,8584 |
| 12/2020 |
|
GENS
|
Genesys International Corp | 1,06 | - | 1,55 |
| 12/2020 |
|
GTH
|
Genetron | - | -0,0564 | -0,0167 |
| 12/2020 |
|
095700
|
Genexine | - | -638,77 | -369,53 |
| 12/2020 |
|
263860
|
Genians | - | - | 272,44 |
| 12/2020 |
|
4130
|
Genovate BioTech | - | 0,0686 | 0,12 |
| 12/2020 |
|
GENT-ME
|
Gentian Diagnostics | -0,23 | -0,0032 | -0,4532 |
| 12/2020 |
|
GEUS
|
Genus Paper & Boards Ltd | 0,16 | - | 0,15 |
| 12/2020 |
|
FIN
|
Georg Fischer | - | - | - |
| 12/2020 |
|
3005
|
Getac Tech | - | 1,12 | 1,12 |
| 12/2020 |
|
049080
|
GigaLane | - | - | -552,16 |
| 12/2020 |
|
2376
|
Gigabyte Tech | - | 1,47 | 2,24 |
| 12/2020 |
|
3691
|
Gigasolar Materials | - | 1,69 | 3,97 |
| 12/2020 |
|
GGTV
|
Giglio Group SpA | - | - | -0,48 |
| 12/2020 |
|
8406
|
Ginko Intl | - | 3,84 | 3,81 |
| 12/2020 |
|
GLBZ
|
Glen Burnie | 0,19 | - | 0,33 |
| 12/2020 |
|
6191
|
Global Brands Manufacture | - | 1,01 | 1,20 |
| 12/2020 |
|
GFG
|
Global Fashion Group | - | -0,06 | 0,00 |
| 12/2020 |
|
A2PLUG
|
Global Fashion Group | - | -0,06 | 0,00 |
| 12/2020 |
|
GGC
|
Global Green Chemicals | 0,55 | - | 0,10 |
| 12/2020 |
|
GMRE
|
Global Medical | - | 0,04 | -0,22 |
| 12/2020 |
|
6488
|
GlobalWafers | - | 7,47 | 7,77 |
| 12/2020 |
|
GSAT
|
Globalstar Inc | - | -0,02 | -0,0098 |
| 12/2020 |
|
4566
|
Globaltek Fabrication | - | 0,56 | 0,36 |
| 12/2020 |
|
5009
|
Gloria Material Tech | - | 0,04 | 0,02 |
| 12/2020 |
|
GOKG
|
Gokul Agro Resources | 0,92 | - | 0,57 |
| 12/2020 |
|
2368
|
Gold Circuit | - | 0,8867 | 1,06 |
| 12/2020 |
|
4506
|
Golden Friends | - | 0,91 | 1,18 |
| 12/2020 |
|
GVREITu
|
Golden Ventures | 0,28 | - | 0,25 |
| 12/2020 |
|
GOLI
|
Goldiam International Ltd | 20,16 | 6,48 | 5,00 |
| 12/2020 |
|
2504
|
Goldsun Building | - | 0,545 | 0,55 |
| 12/2020 |
|
1583
|
Goodway | - | 0,52 | 0,09 |
| 12/2020 |
|
2723
|
Gourmet Master | - | 1,73 | 2,19 |
| 12/2020 |
|
GGAL
|
Gp fin galicia | - | 3,5 | 3,82 |
| 12/2020 |
|
GR6
|
Gradus AD | 0,04 | - | - |
| 12/2020 |
|
GLAND
|
Grand Canal Land | 0,01 | - | 0,03 |
| 12/2020 |
|
GRANGX
|
Grangesberg Exploration Holding AB | 0,00 | - | - |
| 12/2020 |
|
GRP_u
|
Granite REIT | - | - | 1,39 |
| 12/2020 |
|
GRT_u
|
Granite REIT | - | - | 1,82 |
| 12/2020 |
|
GRAY
|
Graybug Vision | - | -0,408 | -2,52 |
| 12/2020 |
|
1210
|
Great Wall Ent | - | 0,96 | 1,21 |
| 12/2020 |
|
GREAT
|
Greater Than | -0,63 | -0,55 | -0,58 |
| 12/2020 |
|
GGB
|
Green Growth | - | -0,13 | - |
| 12/2020 |
|
GLJn
|
Grenke | - | - | 0,38 |
| 12/2020 |
|
A161N3
|
Grenke | - | - | 0,38 |
| 12/2020 |
|
HYEX
|
Grey Cloak Tech | -0,01 | 0,00 | 0,01 |
| 12/2020 |
|
GGAL
|
Grupo Financiero Galicia ADR | - | 0,4253 | 0,4735 |
| 12/2020 |
|
GNP
|
Grupo Nacional Provincial | 16,70 | - | 3,14 |
| 12/2020 |
|
GPH1
|
Grupo Palacio 1 | 0,49 | - | -1,19 |
| 12/2020 |
|
688388
|
Guangdong Jia Yuan Technology | - | 0,45 | 0,26 |
| 12/2020 |
|
GUARD
|
Guard Therapeutics | -0,05 | - | -0,08 |
| 12/2020 |
|
GGRM
|
Gudang Garam | - | 1121,2 | 949,24 |
| 12/2020 |
|
3680
|
Gudeng Precision | - | 2,15 | 5,72 |
| 12/2020 |
|
GUFI
|
Gufic Biosciences Ltd | 1,69 | - | 2,10 |
| 12/2020 |
|
GUJL
|
Gujarat Fluorochemicals | -34,07 | - | 7,21 |
| 12/2020 |
|
GULA
|
Gul Ahmed Textile Mills | 2,77 | - | 1,62 |
| 12/2020 |
|
GCEM
|
Gulf Cement Co | -0,01 | - | -0,27 |
| 12/2020 |
|
GMPI
|
Gulf Mushroom | 0,00 | - | 0,00 |
| 12/2020 |
|
GPORQ
|
Gulfport | - | -0,0227 | -0,2943 |
| 12/2020 |
|
GUNN
|
Gunnebo | - | - | -0,73 |
| 12/2020 |
|
GVS
|
Gvs | - | 0,16 | 0,18 |
| 12/2020 |
|
078150
|
HB Tech | - | - | 90,74 |
| 12/2020 |
|
230240
|
HFR Inc | - | - | -301,00 |
| 12/2020 |
|
8446
|
HIM Intl Music | - | 2,31 | 2,33 |
| 12/2020 |
|
HKLD
|
HK Land Holdings | - | - | -0,78 |
| 12/2020 |
|
028300
|
HLB | - | - | 75,16 |
| 12/2020 |
|
HASU
|
HNB Assurance PLC | 3,73 | - | 2,33 |
| 12/2020 |
|
600190
|
HPI Holding AG | - | - | - |
| 12/2020 |
|
HPLE
|
HPL Electric & Power | 1,31 | - | 1,09 |
| 12/2020 |
|
HPLE
|
HPL Electric & Power | 1,31 | - | 1,09 |
| 12/2020 |
|
HBMO
|
HSBC Bank Oman | 0,00 | - | 0,01 |
| 12/2020 |
|
2498
|
HTC Corp | - | -2,01 | -1,70 |
| 12/2020 |
|
HDG
|
Ha Do Group JSC | 1.321,18 | - | 832,78 |
| 12/2020 |
|
HT1
|
Ha Tien 1 Cement JSC | 404,00 | - | 389,01 |
| 12/2020 |
|
195870
|
Haesung DS | - | 420,00 | 494,00 |
| 12/2020 |
|
HAH
|
Hai An Transport and Stevedoring | 989,00 | - | 460,00 |
| 12/2020 |
|
HND
|
Hai Phong Thermal Power | 1.062,41 | - | 349,00 |
| 12/2020 |
|
HLGYO
|
Halk GYO | 0,34 | - | 0,00 |
| 12/2020 |
|
014790
|
Halla Eng&Cons | - | - | 394,00 |
| 12/2020 |
|
166090
|
Hana Materials | - | 661,22 | 451,00 |
| 12/2020 |
|
HANA
|
Hana Microelectronics | 0,87 | 0,5641 | 0,4 |
| 12/2020 |
|
039130
|
Hana Tour | - | -1357,4 | -1441,3 |
| 12/2020 |
|
009420
|
Hanall Biopharma | - | 129,00 | 73,00 |
| 12/2020 |
|
HJLI
|
Hancock Jaffe Labs | - | -0,99 | -1,25 |
| 12/2020 |
|
|
App herunterladenApp herunterladen