| Montag, 10. Dezember 2018 |
|
AMDM
|
AMD Industries Ltd | -1,28 | - | 1,31 |
| 09/2018 |
|
AROW
|
Arrow Textiles Ltd | -0,10 | - | 0,34 |
| 09/2018 |
|
ASNA
|
Ascena Retail | 0,06 | 0,05 | 0,07 |
| 10/2018 |
|
APWC
|
Asia Pacific Wire & Cable | - | - | - |
| 09/2018 |
|
ASPU
|
Aspen Group | -0,13 | -0,14 | -0,15 |
| 10/2018 |
|
AUIN
|
Autoline Industries Ltd | -5,32 | - | -6,39 |
| 09/2018 |
|
BFUT
|
BF Utilities | - | - | - |
| 03/2019 |
|
BRT
|
BRT | -0,20 | -0,32 | -0,33 |
| 09/2018 |
|
3180
|
Beauty Garage | 7,82 | - | 11,93 |
| 10/2018 |
|
BEG
|
Begbies Traynor | - | - | 0,01 |
| 10/2018 |
|
7196
|
Casa | 27,56 | - | 31,64 |
| 10/2018 |
|
CASY
|
Caseys | 1,80 | 1,59 | 1,90 |
| 10/2018 |
|
CATGR
|
Catana Group | - | - | - |
| 08/2018 |
|
ROAD
|
Construction Partners | 0,29 | 0,30 | 0,13 |
| 09/2018 |
|
4924
|
Dr.Ci:Labo Co Ltd | 4,52 | - | 43,82 |
| 10/2018 |
|
EPI
|
ESSA Pharma | -0,63 | - | -0,83 |
| 09/2018 |
|
EAH
|
Eco Animal | 0,07 | - | 0,08 |
| 09/2018 |
|
ENZ
|
Enzo Biochem | -0,13 | -0,03 | -0,12 |
| 10/2018 |
|
ESRS
|
Ezz steel | -1,15 | - | -0,60 |
| 09/2018 |
|
FHOT
|
Fomento Resorts and Hotels | -0,01 | - | 0,50 |
| 09/2018 |
|
2301
|
Gakujo Co Ltd | 22,54 | - | 23,72 |
| 10/2018 |
|
7856
|
Hagihara Industries | 36,80 | - | 23,60 |
| 10/2018 |
|
HDD
|
Hardide | -0,01 | - | 0,00 |
| 09/2018 |
|
INSE
|
Inspired Entertainment | -0,57 | -0,09 | -0,19 |
| 09/2018 |
|
IRET
|
Investors RE | -0,05 | -0,06 | 0,01 |
| 10/2018 |
|
3444
|
Kikuchi Seisakusho | 5,02 | - | -4,29 |
| 10/2018 |
|
3246
|
Kose RE | -0,34 | - | 16,31 |
| 10/2018 |
|
LSR
|
Local Shopping | -0,05 | - | -0,03 |
| 09/2018 |
|
MXF
|
Medicx | - | 4,00 | 0,06 |
| 09/2018 |
|
6966
|
Mitsui High tec Inc | 4,66 | 5,55 | 12,17 |
| 10/2018 |
|
NEXSN
|
Nexus Infrastructure | - | - | 0,09 |
| 09/2018 |
|
OPTT
|
Ocean Power | -0,21 | - | -0,18 |
| 10/2018 |
|
1844
|
Ohmori | 3,69 | - | -1,67 |
| 10/2018 |
|
CDMO
|
Peregrine Pharma | -0,05 | -0,08 | -0,06 |
| 10/2018 |
|
PHTM
|
Photo-Me | - | - | 0,04 |
| 10/2018 |
|
NX
|
Quanex Building Products | 0,22 | 0,44 | 0,33 |
| 10/2018 |
|
RAMA
|
Rama Steel Tubes Ltd | 0,69 | 1,78 | 2,31 |
| 09/2018 |
|
3988
|
SYS Holdings | 3,47 | - | 28,51 |
| 10/2018 |
|
6387
|
Samco Inc | 3,35 | - | 32,52 |
| 10/2018 |
|
2923
|
Sato Foods | 20,68 | - | -11,34 |
| 10/2018 |
|
SEAC
|
SeaChange | -0,01 | -0,04 | -0,18 |
| 10/2018 |
|
9824
|
Senshu Electric | 34,83 | - | 68,36 |
| 10/2018 |
|
SIKA
|
Sika Interplant Systems | - | - | - |
| 09/2018 |
|
9262
|
Silver Life | 26,94 | - | 25,14 |
| 10/2018 |
|
SFIX
|
Stitch Fix | 0,10 | 0,03 | 0,18 |
| 10/2018 |
|
STRM
|
Streamline | -0,03 | -0,04 | -0,08 |
| 10/2018 |
|
6065
|
Success Holdings | 11,77 | - | 37,60 |
| 10/2018 |
|
6808
|
Sun Art Retail | - | 0.06 | - |
| 09/2018 |
|
THRU
|
Thruvision | -0,01 | - | 0,00 |
| 09/2018 |
| Dienstag, 11. Dezember 2018 |
|
AEO
|
American Eagle Outfitters | 0,48 | 0,48 | 0,34 |
| 10/2018 |
|
ARWR
|
Arrowhead Pharma | -0,11 | 0,31 | -0,18 |
| 09/2018 |
|
AHT
|
Ashtead Group | 0,54 | 0,44 | 0,45 |
| 10/2018 |
|
2438
|
Asukanet | 6,80 | - | 5,74 |
| 10/2018 |
|
AIAGY
|
Aurubis ADR | 0,85 | 0,85 | 0,77 |
| 09/2018 |
|
676650
|
Aurubis AG | 1,49 | 1,49 | 1,33 |
| 09/2018 |
|
0K7F
|
Aurubis AG | 1,49 | 1,49 | 1,33 |
| 09/2018 |
|
NAFG
|
Aurubis AG | 1,49 | 1,49 | 1,33 |
| 09/2018 |
|
AXNX
|
Axonics Modulation Technologies | -2,67 | -0,43 | -0,71 |
| 09/2018 |
|
CDAF
|
Cie Des Alspes | - | - | - |
| 09/2018 |
|
CDAF
|
Cie Des Alspes | - | - | - |
| 09/2018 |
|
9692
|
Computer Eng Consulting | 22,18 | - | 24,01 |
| 10/2018 |
|
DSW
|
DSW | 0,70 | 0,52 | 0,63 |
| 10/2018 |
|
PLAY
|
Dave & Buster’s Entertainment | 0,30 | 0,24 | 0,84 |
| 10/2018 |
|
DEST
|
Destination Maternity | - | - | -0,29 |
| 10/2018 |
|
DOMO
|
Domo | -1,06 | -1,11 | -3,44 |
| 10/2018 |
|
DRV
|
Driver | 0,01 | - | 0,03 |
| 09/2018 |
|
EGEb
|
Egetaepper A/S | 4,07 | - | 2,04 |
| 10/2018 |
|
COLR
|
Etablissementen Fr Colruyt | - | - | - |
| 09/2018 |
|
COLR
|
Etablissementen Fr Colruyt | 1,50 | 1,24 | - |
| 09/2018 |
|
0N4Y
|
Etablissementen Fr Colruyt | - | - | - |
| 09/2018 |
|
FRAN
|
Francescass | -0,17 | -0,08 | 0,01 |
| 10/2018 |
|
GTHM
|
Gujarat Themis Biosyn | 0,92 | - | 0,92 |
| 09/2018 |
|
9603
|
H.I.S. Co Ltd | 106,30 | 61,97 | 15,47 |
| 10/2018 |
|
INTL
|
INTL FCStone | - | 1,01 | 1,25 |
| 09/2018 |
|
3955
|
Imura Envelope Co | -2,01 | - | 7,11 |
| 10/2018 |
|
3539
|
Japan Meat | 20,28 | - | 21,81 |
| 10/2018 |
|
9636
|
Kin-Ei | 17,32 | - | 13,17 |
| 10/2018 |
|
LINP
|
Lincoln Pharmaceuticals Ltd | 7,50 | - | 8,03 |
| 09/2018 |
|
A0H52F
|
MVV Energie AG | -0,01 | - | 0,13 |
| 09/2018 |
|
3399
|
Maruchiyo Yamaokaya | 29,63 | - | 4,05 |
| 10/2018 |
|
NWC
|
North West | 0,52 | 0,53 | 0,36 |
| 10/2018 |
|
NWC
|
North West | 0,52 | 0,53 | 0,36 |
| 10/2018 |
|
OPG
|
OPG Power | 0,02 | - | 0,03 |
| 09/2018 |
|
ORV
|
Orvana Minerals Corp | - | - | -0,03 |
| 09/2018 |
|
PACH
|
Paint & chem i | - | - | 0,67 |
| 09/2018 |
|
PHX
|
Panhandle Royalty | 0,05 | 0,14 | -0,05 |
| 09/2018 |
|
PVTL
|
Pivotal Software | -0,05 | -0,08 | -0,06 |
| 10/2018 |
|
POWL
|
Powell Industries | 0,13 | 0,15 | 0,03 |
| 09/2018 |
|
PRES
|
Pressure | -0,03 | - | -0,25 |
| 09/2018 |
|
HYDR
|
RusHydro | 0,02 | - | 0,03 |
| 09/2018 |
|
RSHYY
|
RusHydro ADR | 0,03 | - | - |
| 09/2018 |
|
HYDRq
|
RusHydro ADR | 0,03 | - | - |
| 09/2018 |
|
IISP
|
SPII | - | - | - |
| 09/2018 |
|
IISP
|
SPII | - | - | - |
| 09/2018 |
|
SQD
|
SQI Diagnostics Inc | -0,01 | - | -0,02 |
| 09/2018 |
|
SARL
|
Sarla Performance Fibers Ltd | - | - | - |
| 09/2018 |
|
SWGS
|
Shearwater Group | - | - | 0,00 |
| 09/2018 |
|
7SI
|
Stock Spirit | - | - | - |
| 09/2018 |
|
STCK
|
Stock Spirit | - | - | - |
| 09/2018 |
|
7SI
|
Stock Spirit | - | - | - |
| 09/2018 |
|
SUMM
|
Summit Therapeutics | -0,02 | -0,04 | 0,32 |
| 10/2018 |
|
SMMT
|
Summit Therapeutics PLC | -0,13 | -0,30 | 2,12 |
| 10/2018 |
|
SRES
|
Sunrise | 0,00 | - | - |
| 09/2018 |
|
3974
|
TBCSCAT | 19,38 | - | 8,96 |
| 10/2018 |
|
TALW
|
Talwalkars Better Val Fitness | 1,75 | - | 0,47 |
| 09/2018 |
|
TYM
|
Tertiary | -0,01 | - | 0,00 |
| 09/2018 |
|
9602
|
Toho | - | 31,8 | 48,71 |
| 11/2018 |
|
8142
|
Toho Co Ltd | -1,72 | - | 39,96 |
| 10/2018 |
|
6696
|
Tranzas | -21,72 | - | -14,39 |
| 10/2018 |
|
WEI
|
Weidai | 0,41 | - | - |
| 09/2018 |
| Mittwoch, 12. Dezember 2018 |
|
AVXL
|
Anavex Life Sciences | -0,13 | -0,10 | -0,06 |
| 09/2018 |
|
3565
|
Ascentech | 14,90 | - | 23,35 |
| 10/2018 |
|
ASFI
|
Asta Funding | - | - | -0,92 |
| 09/2018 |
|
3161
|
Azearth | 9,45 | - | 2,61 |
| 10/2018 |
|
3418
|
Balnibarbi | 6,32 | - | 25,36 |
| 10/2018 |
|
3548
|
Baroque Japan | - | - | 14,62 |
| 11/2018 |
|
BYOT
|
Byotrol | - | - | - |
| 09/2018 |
|
CLFF
|
Caleffi SpA | - | - | -0,07 |
| 09/2018 |
|
CAPLI
|
Capelli | - | - | - |
| 09/2018 |
|
CSFSF
|
Cash Store Financial | - | - | - |
| 09/2018 |
|
6905
|
Cosel Co Ltd | 19,08 | 25,80 | 25,32 |
| 11/2018 |
|
DC
|
Dixons Carphone | -0,40 | 4,30 | - |
| 10/2018 |
|
EDSO
|
Educomp Solutions | - | - | - |
| 09/2018 |
|
FEIM
|
Frequency Electronics | - | - | 0,00 |
| 10/2018 |
|
3475
|
Good Com Asset | 20,35 | - | 38,18 |
| 10/2018 |
|
3134
|
Hamee | 10,10 | - | 10,90 |
| 10/2018 |
|
ITX
|
Inditex | 0,33 | 0,33 | 0,24 |
| 10/2018 |
|
A11873
|
Inditex | 0,33 | 0,33 | 0,24 |
| 10/2018 |
|
0QWI
|
Inditex | 0,33 | 0,33 | 0,24 |
| 10/2018 |
|
INP
|
Input Capital Corp. | 0,02 | - | 0,00 |
| 09/2018 |
|
INP
|
Input Capital Corp. | 0,02 | - | - |
| 09/2018 |
|
8972
|
Kenedix Office | 14.373,00 | 14.092 | 14.396,30 |
| 10/2018 |
|
4026
|
Konoshima Chemical | 8,70 | - | 14,20 |
| 10/2018 |
|
TEMA
|
Mandhana Retail | 0,06 | - | 0,05 |
| 09/2018 |
|
TEMA
|
Mandhana Retail | 0,06 | - | 0,05 |
| 09/2018 |
|
MATP
|
Manutan International SA | - | - | - |
| 09/2018 |
|
3169
|
Misawa Co Ltd | 8,60 | - | 16,16 |
| 10/2018 |
|
MTTI
|
Mittel | - | - | 0,04 |
| 09/2018 |
|
NKW
|
Naikun Wind Energy Group Inc. | - | - | 0,00 |
| 09/2018 |
|
9425
|
Nippon Telephone | -12,19 | - | -0,65 |
| 10/2018 |
|
NDSN
|
Nordson | 1,44 | 1,48 | 1,60 |
| 10/2018 |
|
7614
|
OM2 Network | 34,89 | - | 14,62 |
| 10/2018 |
|
OVSm
|
OVS SPA | - | - | - |
| 10/2018 |
|
OVS
|
OVS SPA | - | - | 0,02 |
| 10/2018 |
|
0OV1
|
OVS SPA | - | - | - |
| 10/2018 |
|
OXM
|
Oxford Industries | 0,14 | 0,17 | 1,83 |
| 10/2018 |
|
SKIS
|
Peak Resorts Inc | -0,81 | -0,84 | -0,87 |
| 10/2018 |
|
PGIL
|
Pearl Global Industries Ltd | 1,34 | 2,09 | 6,27 |
| 09/2018 |
|
2929
|
Pharma Foods | -13,16 | - | 17,50 |
| 10/2018 |
|
PLAB
|
Photronics | 0,18 | 0,17 | 0,17 |
| 10/2018 |
|
PCT
|
Polar Capital | - | - | 0,31 |
| 10/2018 |
|
0QN1
|
Santhera Pharmaceuticals Holding | - | - | - |
| 09/2018 |
|
SANN
|
Santhera Pharmaceuticals Holding | - | - | -4,25 |
| 09/2018 |
|
SDRY
|
Superdry | - | 24,60 | - |
| 10/2018 |
|
TLRD
|
Tailored Brands | 1,01 | 0,94 | 1,07 |
| 10/2018 |
|
1758
|
Taiyo Kisokogyo | 55,93 | - | 141,09 |
| 10/2018 |
|
TKDV
|
Tk Development | - | - | - |
| 10/2018 |
|
9681
|
Tokyo Dome Corp. | 20,14 | - | 27,74 |
| 10/2018 |
|
TWMC
|
Trans World | - | - | -0,26 |
| 10/2018 |
|
4422
|
Valuenex Japan | -25,65 | - | 32,12 |
| 10/2018 |
|
VRA
|
Vera Bradley | 0,12 | 0,16 | 0,26 |
| 10/2018 |
|
6091
|
Wesco | 1,22 | - | -3,67 |
| 10/2018 |
| Donnerstag, 13. Dezember 2018 |
|
7777
|
3-D Matrix | -23,66 | - | -26,07 |
| 10/2018 |
|
ADBE
|
Adobe | 1,83 | 1,89 | 1,73 |
| 11/2018 |
|
APCL
|
Advanced Power | - | - | 0,00 |
| 08/2018 |
|
APDN
|
Applied DNA Sciences Inc | -0,12 | -0,04 | -0,10 |
| 09/2018 |
|
OEE
|
Astrix Networks Inc | - | - | -0,01 |
| 09/2018 |
|
CHKE
|
Cherokee | - | -0,02 | -0,65 |
| 10/2018 |
|
CIEN
|
Ciena Corp | 0,53 | 0,48 | 0,48 |
| 10/2018 |
|
CIVI
|
Civitas Solution | 0,42 | 0,25 | 0,58 |
| 09/2018 |
|
COST
|
Costco | 1,61 | 1,62 | 2,36 |
| 11/2018 |
|
COST
|
Costco | 1,61 | 1,62 | 2,36 |
| 11/2018 |
|
DLHC
|
DLH Holdings | 0,14 | 0,11 | 0,13 |
| 09/2018 |
|
DMPL
|
Del Monte Pacific Ltd | - | - | 0,00 |
| 10/2018 |
|
4764
|
Digital Design | - | - | -1,88 |
| 10/2018 |
|
EPIX
|
ESSA Pharma | -0,39 | -0,43 | -0,50 |
| 09/2018 |
|
EIP
|
ETV Pennsylvania MBF | - | - | - |
| 09/2018 |
|
EMPa
|
Empire Comp | 0,40 | 0,32 | 0,37 |
| 10/2018 |
|
EMPa
|
Empire Comp | 0,40 | 0,32 | 0,37 |
| 10/2018 |
|
ENGH
|
Enghouse Systems | 0,71 | 0,62 | 0,58 |
| 10/2018 |
|
ENGH
|
Enghouse Systems | 0,71 | 0,62 | 0,58 |
| 10/2018 |
|
ECP
|
Europacorp | - | - | - |
| 09/2018 |
|
ECP
|
Europacorp | - | - | - |
| 09/2018 |
|
VERU
|
Female Health | -0,14 | -0,09 | -0,15 |
| 09/2018 |
|
6037
|
Firstlogic | 13,00 | - | 14,89 |
| 10/2018 |
|
FRED
|
Freds | -0,74 | -0,54 | -0,88 |
| 10/2018 |
|
GNTR
|
Gontermann - Peipers India | - | - | - |
| 09/2018 |
|
GTIM
|
Good Times | -0,03 | -0,05 | 0,02 |
| 09/2018 |
|
HNRH
|
Highlands Natural Resources | - | - | - |
| 09/2018 |
|
3421
|
Inaba Seisakusho | 12,99 | - | 13,63 |
| 10/2018 |
|
ISLB
|
Ind-Swift Laboratories | - | - | - |
| 09/2018 |
|
INN
|
Innelec Multi | - | - | - |
| 09/2018 |
|
6336
|
Ishii Hyoki | 23,54 | - | 42,67 |
| 10/2018 |
|
3480
|
JSB Co | - | - | 89,16 |
| 10/2018 |
|
6184
|
Kamakura Shinsho Ltd | 3,17 | - | 2,75 |
| 10/2018 |
|
8077
|
Kobayashi Metals | - | - | 4,86 |
| 10/2018 |
|
2695
|
Kura Corp | 69,30 | - | 54,65 |
| 10/2018 |
|
3549
|
Kusuri No Aoki Holdings Co Ltd | 84,11 | - | 79,35 |
| 11/2018 |
|
9142
|
Kyushu Railway | 80,01 | 66,37 | 83,95 |
| 09/2018 |
|
LRAD
|
LRAD | -0,07 | 0,04 | 0,00 |
| 09/2018 |
|
MEQ
|
Mainstreet Equity Corp | 3,50 | 0,47 | 2,62 |
| 09/2018 |
|
MEQ
|
Mainstreet Equity Corp | 3,50 | 0,47 | 2,62 |
| 09/2018 |
|
3159
|
Maruzen CHI Holdings | 0,85 | - | -5,99 |
| 10/2018 |
|
3921
|
NEOJAPAN Inc | 7,66 | - | 5,39 |
| 10/2018 |
|
8013
|
Naigai Co Ltd | 10,11 | - | -1,34 |
| 10/2018 |
|
5218
|
Ohara Inc | - | - | 40,46 |
| 10/2018 |
|
PURE
|
Pure Bioscience, Inc | -0,04 | - | -0,11 |
| 10/2018 |
|
4384
|
Raksul | 0,03 | - | 3,72 |
| 10/2018 |
|
RENA
|
Renaissance Jewellery Ltd | 11,63 | 6,61 | 6,27 |
| 09/2018 |
|
3995
|
SKiyaki | 2,59 | - | -1,73 |
| 10/2018 |
|
8079
|
Shoei Foods | - | - | 30,13 |
| 10/2018 |
|
SPD
|
Sports Direct Int | 0,09 | 11,80 | - |
| 10/2018 |
|
SBOT
|
Stellar Biotechnologies | -0,21 | -0,10 | -0,45 |
| 09/2018 |
|
1766
|
Token Corp | 226,02 | - | 190,70 |
| 10/2018 |
|
TRZ
|
Transat AT Inc | 0,45 | 0,41 | -0,08 |
| 10/2018 |
|
TRZ
|
Transat AT Inc | 0,45 | 0,41 | -0,08 |
| 10/2018 |
|
TCLa
|
Transcont. | 0,99 | 0,80 | 0,59 |
| 10/2018 |
|
TCLa
|
Transcont. | 0,99 | 0,80 | 0,59 |
| 10/2018 |
|
TCLb
|
Transcontinental | 0,99 | 0,80 | 0,59 |
| 10/2018 |
|
TUNG
|
Tungsten | - | - | - |
| 10/2018 |
|
XLEL
|
XL Energy Ltd | - | - | - |
| 09/2018 |
|
XCOMQ
|
Xtera Communications | - | 0,15 | - |
| 09/2018 |
|
6630
|
Ya-Man | 21,19 | - | 24,97 |
| 10/2018 |
| Freitag, 14. Dezember 2018 |
|
ONE
|
01 Communique Lab | - | - | 0,00 |
| 10/2018 |
|
ASMA
|
A-Smart | - | - | 0,00 |
| 10/2018 |
|
DIT
|
AMCON Distributing | 1,60 | - | 1,18 |
| 09/2018 |
|
ABBY
|
Abbey | 0,91 | - | - |
| 10/2018 |
|
ABBY
|
Abbey | - | - | - |
| 10/2018 |
|
AEML
|
Aemulus Holdings Bhd | 0,00 | - | 0,00 |
| 09/2018 |
|
AIVC
|
Al arafa inv. | 0,00 | - | 0,00 |
| 10/2018 |
|
ALCO
|
Alico | 0,12 | - | 1,09 |
| 09/2018 |
|
8925
|
Ardepro | - | - | -2,83 |
| 10/2018 |
|
ATVE
|
Asiatravel.com Holdings Ltd | - | - | - |
| 09/2018 |
|
2678
|
Askul Corp | 10,81 | 51,75 | -4,61 |
| 11/2018 |
|
BRCA
|
BRC Asia Ltd | 0,06 | - | -0,03 |
| 09/2018 |
|
3548
|
Baroque Japan | - | - | - |
| 10/2018 |
|
BTKW
|
Batu Kawan | 0,18 | - | 0,27 |
| 09/2018 |
|
1383
|
Berg Earth | - | - | -10,39 |
| 10/2018 |
|
BJFO
|
Berjaya Food | 0,02 | 0,02 | 0,02 |
| 10/2018 |
|
BSTB
|
Berjaya Sports Toto | - | - | 0,06 |
| 10/2018 |
|
BERA
|
Bermaz Auto | 0,06 | - | 0,04 |
| 10/2018 |
|
0523280
|
Bertrandt AG | - | - | 0,78 |
| 09/2018 |
|
BDTG
|
Bertrandt AG | - | - | 0,78 |
| 09/2018 |
|
BPMX
|
BioPharmX Corp | -0,02 | -0,02 | -0,02 |
| 10/2018 |
|
BONTQ
|
Bon-Ton Stores | - | - | - |
| 10/2018 |
|
2424
|
Brass | - | - | -13,36 |
| 10/2018 |
|
BLIN
|
Bridgeline Digital | - | -0,02 | -0,08 |
| 09/2018 |
|
CSPI
|
CSP | - | - | 0,11 |
| 09/2018 |
|
CE
|
Canada Energy Partners Inc | - | - | - |
| 10/2018 |
|
3075
|
Choushimaru | - | - | 9,46 |
| 11/2018 |
|
CMNL
|
Comintel Corp | - | - | -0,04 |
| 10/2018 |
|
CXAh
|
Consolidated HCI | 0,00 | - | 0,00 |
| 09/2018 |
|
CPAH
|
CounterPath | -0,35 | 0,03 | -0,17 |
| 10/2018 |
|
PATH
|
CounterPath | - | 0,04 | - |
| 10/2018 |
|
3320
|
Cross Plus | - | - | -28,84 |
| 10/2018 |
|
CRWG
|
Crowdgather Inc | - | - | - |
| 10/2018 |
|
2776
|
Crymson | - | - | -7,54 |
| 10/2018 |
|
CYM
|
Cymat Technologies | - | - | -0,01 |
| 10/2018 |
|
DATA
|
Datapulse Technology Ltd | - | - | 0,19 |
| 10/2018 |
|
DELM
|
Del Monte Pacific Ltd | - | - | - |
| 10/2018 |
|
515710
|
Dr. Hoenle AG | - | - | 0,62 |
| 09/2018 |
|
DCAR
|
Dropcar | - | - | -0,50 |
| 10/2018 |
|
EITA
|
EITA Resources | 0,04 | - | 0,01 |
| 09/2018 |
|
EVNVY
|
EVN ADR | - | - | 0,06 |
| 09/2018 |
|
EVNV
|
EVN AG | - | - | 0,25 |
| 09/2018 |
|
EVNV
|
EVN AG | - | - | 0,25 |
| 09/2018 |
|
0EEI
|
EVN AG | - | - | 0,25 |
| 09/2018 |
|
ETY
|
Eaton Vance Tax Managed Diversified | - | - | - |
| 10/2018 |
|
ECOW
|
Eco World Develop | - | - | 0,01 |
| 10/2018 |
|
ECOD
|
Eco World Intl | - | - | 0,01 |
| 10/2018 |
|
EEI
|
Ecology&Environment | - | - | - |
| 10/2018 |
|
3665
|
Enigmo | - | - | 15,06 |
| 10/2018 |
|
ETIK
|
Envictus International Holdings Ltd | - | - | - |
| 09/2018 |
|
8917
|
First Juken Co Ltd | - | - | 122,34 |
| 10/2018 |
|
1436
|
Fit | - | - | -42,32 |
| 10/2018 |
|
FRAS
|
Fraser Neave | 0,22 | - | 0,28 |
| 09/2018 |
|
3843
|
FreeBit | 7,08 | - | -6,66 |
| 10/2018 |
|
7605
|
Fuji Miyagi | - | - | 12,25 |
| 10/2018 |
|
2159
|
Full Speed | - | - | 11,35 |
| 10/2018 |
|
GJS
|
G J Steel | -0,02 | - | -0,03 |
| 09/2018 |
|
GAMU
|
Gamuda | - | - | 0,08 |
| 10/2018 |
|
3195
|
Generation Pass | - | - | -1,88 |
| 10/2018 |
|
GNBT
|
Generex Biotech | - | - | 5,76 |
| 10/2018 |
|
9279
|
Gift | - | - | 114,97 |
| 10/2018 |
|
GLOM
|
Glomac | 0,00 | - | 0,00 |
| 10/2018 |
|
8894
|
Harakosan | - | - | 0,05 |
| 10/2018 |
|
HARBb
|
Harboes Bryggeri | - | - | - |
| 10/2018 |
|
HBP
|
Helix BioPharma Corp. | - | - | -0,02 |
| 10/2018 |
|
7279
|
Hi-Lex | - | - | -2,47 |
| 10/2018 |
|
1873
|
Higashi Nihon House | - | - | 35,51 |
| 10/2018 |
|
3287
|
Hoshino Resorts | - | - | 12.354,45 |
| 10/2018 |
|
6192
|
HyAS&Co. | - | - | -0,22 |
| 10/2018 |
|
2198
|
IKK Inc | - | - | 11,82 |
| 10/2018 |
|
IDVL4
|
INDUSVAL PN EJ N1 | -0,39 | - | -0,34 |
| 09/2018 |
|
INQ
|
INSCAPE Corporation | - | - | -0,22 |
| 10/2018 |
|
8975
|
Ichigo Office REIT | - | 1.913,33 | 2.898,00 |
| 10/2018 |
|
IIP
|
Infrastructure India | - | - | -0,07 |
| 09/2018 |
|
IHT
|
InnSuites Hospitality | - | - | -0,06 |
| 10/2018 |
|
LUXORb
|
Investeringsselskabet Luxor B | - | - | 5,00 |
| 09/2018 |
|
548810
|
Isra Vision | - | - | 0,26 |
| 09/2018 |
|
JCYI
|
JCY Int | -0,03 | - | 0,00 |
| 09/2018 |
|
JUMB
|
JUMBO Group Ltd | 0,02 | - | 0,00 |
| 09/2018 |
|
4250
|
Jabal omar | - | - | 0,51 |
| 10/2018 |
|
JAMN
|
Jammin Java Corp | - | - | - |
| 10/2018 |
|
4287
|
Justplanning | - | - | 4,82 |
| 10/2018 |
|
KESM
|
KESM Industries | 0,06 | - | 0,26 |
| 10/2018 |
|
KALV
|
Kalvista Pharma | - | -0,46 | -0,47 |
| 10/2018 |
|
KEHO
|
Keong Hong Holdings Ltd | 0,03 | - | 0,04 |
| 09/2018 |
|
3038
|
Kobe Bussan Co Ltd | - | - | 52,05 |
| 10/2018 |
|
4996
|
Kumiai Chemical Industry | - | - | 6,82 |
| 10/2018 |
|
KDAI
|
Kwality Ltd | - | - | - |
| 09/2018 |
|
LBP
|
LB-Shell PLC | - | - | - |
| 11/2018 |
|
CTU
|
Le Chateau | - | - | -0,01 |
| 10/2018 |
|
LTRE
|
Learning Tree | - | - | -0,02 |
| 09/2018 |
|
LEE
|
Lee Enterprises | - | 0,13 | 0,07 |
| 09/2018 |
|
TAXA
|
Liberty Tax | -0,92 | -0,75 | -1,02 |
| 10/2018 |
|
LIFE
|
Lifebrandz | - | - | -0,01 |
| 10/2018 |
|
LKM
|
Link Motion ADR | - | - | - |
| 09/2018 |
|
4355
|
Longlife | - | - | -4,18 |
| 10/2018 |
|
LKH
|
Low Keng Huat Singapore Ltd | - | - | 0,01 |
| 10/2018 |
|
4380
|
M-Mart | - | - | 9,99 |
| 10/2018 |
|
7033
|
Management Solutions | - | - | 73,00 |
| 10/2018 |
|
8927
|
Meiho Enterprise | - | - | -13,62 |
| 10/2018 |
|
MSB
|
Mesabi Trust | 1,44 | - | 1,44 |
| 10/2018 |
|
B4B
|
Metro Wholesale | - | 0,38 | 0,16 |
| 09/2018 |
|
B4B
|
Metro Wholesale | - | 0,38 | 0,16 |
| 09/2018 |
|
METOR
|
Metro Wholesale | - | 0,38 | 0,16 |
| 09/2018 |
|
B4B
|
Metro Wholesale | - | 0,38 | 0,16 |
| 09/2018 |
|
B4B
|
Metro Wholesale | - | 0,38 | 0,16 |
| 09/2018 |
|
B4B
|
Metro Wholesale | - | 0,38 | 0,16 |
| 09/2018 |
|
B4B
|
Metro Wholesale | - | 0,38 | 0,16 |
| 09/2018 |
|
BFB001
|
Metro Wholesale | - | 0,38 | 0,16 |
| 09/2018 |
|
B4B
|
Metro Wholesale | - | 0,38 | 0,16 |
| 09/2018 |
|
B4Bd
|
Metro Wholesale | - | 0,38 | 0,16 |
| 09/2018 |
|
7899
|
Mics Chemical | - | - | 0,96 |
| 10/2018 |
|
7983
|
Miroku | - | - | 70,18 |
| 10/2018 |
|
3653
|
Morpho | - | - | 20,48 |
| 10/2018 |
|
NTPM
|
NTPM | - | - | 0,01 |
| 10/2018 |
|
NLPM
|
Nam Lee Pressed Metal Industries | 0,05 | - | 0,01 |
| 09/2018 |
|
4627
|
Natoco | - | - | 20,96 |
| 10/2018 |
|
NVTE
|
Notion Vtec | 0,11 | - | 0,06 |
| 09/2018 |
|
9637
|
OS | - | - | 37,17 |
| 10/2018 |
|
ONCS
|
OncoSec Medical | - | -0,17 | -0,24 |
| 10/2018 |
|
7827
|
Orvis | - | - | -45,12 |
| 10/2018 |
|
PACO
|
Pacific Orient | 0,03 | - | -0,01 |
| 09/2018 |
|
PNA1V
|
Panostaja | - | 0,02 | -0,05 |
| 10/2018 |
|
PPIH
|
Perma-Pipe Int | -0,02 | - | -0,04 |
| 10/2018 |
|
PICOm
|
Pico | 0,16 | - | 0,06 |
| 10/2018 |
|
POLXF
|
Polydex Pharma | - | - | - |
| 10/2018 |
|
PXUS
|
Prolexus | - | - | 0,01 |
| 10/2018 |
|
RQE
|
ReNeuron | - | - | -0,25 |
| 09/2018 |
|
REKO
|
Reko International | 0,03 | - | 0,11 |
| 10/2018 |
|
REKO
|
Reko International | 0,03 | - | 0,11 |
| 10/2018 |
|
RBD
|
Restaurant Brands NZ | - | - | 0,16 |
| 11/2018 |
|
9992
|
Rikengreen | - | - | 5,96 |
| 10/2018 |
|
4592
|
Sanbio Company | -10,18 | -16,1 | -3,71 |
| 10/2018 |
|
3441
|
Sanno | - | - | -4,80 |
| 10/2018 |
|
SAEN
|
Sapura Energy | -0,01 | -0,00 | -0,02 |
| 10/2018 |
|
SRCS
|
Sapura Resources | - | - | -0,02 |
| 10/2018 |
|
SDOS
|
ScandiDos AB | - | - | -0,31 |
| 10/2018 |
|
SHLDQ
|
Sears | - | -3,32 | -5,34 |
| 10/2018 |
|
3309
|
Sekisui House Reit | - | - | 1.352,67 |
| 10/2018 |
|
SNTO
|
Sentoria | 0,00 | - | 0,01 |
| 09/2018 |
|
SIEM
|
Siemens Ltd | - | 7,74 | 5,70 |
| 09/2018 |
|
SIGM
|
Sigma Designs | - | 0,04 | - |
| 10/2018 |
|
SGMA
|
SigmaTron | -0,17 | - | -0,12 |
| 10/2018 |
|
SEI
|
Sintana Energy | 0,00 | - | 0,00 |
| 09/2018 |
|
SEI
|
Sintana Energy | 0,00 | - | 0,00 |
| 09/2018 |
|
7850
|
Sougou Shouken | - | - | -83,01 |
| 10/2018 |
|
CEF
|
Sprott Physical Gold and Silver Trust | - | - | - |
| 10/2018 |
|
CEF
|
Sprott Physical Gold and Silver Trust | - | - | -0,85 |
| 10/2018 |
|
STAS
|
Stamford Tyres Corporation Ltd | - | - | - |
| 10/2018 |
|
8979
|
Starts Proceed | - | 4.367 | 4.645,00 |
| 10/2018 |
|
STCN
|
Steel Connect | - | - | -0,13 |
| 10/2018 |
|
SMC
|
Sulliden Minerals SA | - | - | - |
| 10/2018 |
|
7623
|
Sunautas | -9,36 | - | -64,84 |
| 10/2018 |
|
SPLH
|
Superlon Holdings Bhd | - | - | 0,02 |
| 10/2018 |
|
TTJH
|
T T J Holdings Ltd | - | - | 0,03 |
| 10/2018 |
|
TCCO
|
Technical Communications | 0,12 | - | 0,13 |
| 09/2018 |
|
2751
|
Tenpos Busters | 15,28 | - | 19,93 |
| 10/2018 |
|
TNTRQ
|
Tintri | - | -0,41 | -0,46 |
| 10/2018 |
|
3361
|
Toell Co Ltd | 4,55 | - | 10,65 |
| 10/2018 |
|
TPLM
|
Triangle Petroleum | - | -0,13 | - |
| 10/2018 |
|
1840
|
Tsuchiya | - | - | -8,06 |
| 10/2018 |
|
TUAG00
|
Tui | - | 1,78 | 0,18 |
| 09/2018 |
|
UMS
|
UMS | - | - | - |
| 06/2019 |
|
USAU
|
US Gold | - | -0,07 | -0,07 |
| 10/2018 |
|
UEC
|
Uranium Energy | -0,02 | -0,02 | -0,03 |
| 10/2018 |
|
UBP
|
Urstadt Biddle | - | 0,16 | 0,13 |
| 10/2018 |
|
UBA
|
Urstadt Biddle Properties | - | 0,16 | 0,13 |
| 10/2018 |
|
3931
|
Value Golf | - | - | 8,60 |
| 10/2018 |
|
VALU
|
Value Line | 0,34 | - | 0,32 |
| 10/2018 |
|
VIBR
|
Vibrant Group Ltd | - | - | - |
| 10/2018 |
|
VLGEA
|
Village Super Market | 0,43 | - | 0,39 |
| 10/2018 |
|
VNCE
|
Vince | - | 1,30 | -0,33 |
| 10/2018 |
|
VSDY
|
VisDynamics | - | - | 0,02 |
| 10/2018 |
|
WFC
|
Wall Financial Corporation | - | - | 0,26 |
| 10/2018 |
|
WHS
|
Warehouse Group | - | - | -0,02 |
| 10/2018 |
|
7831
|
Wellco | - | - | 1,87 |
| 10/2018 |
|
6721
|
Wintest | - | - | -11,54 |
| 10/2018 |
|
WLFD
|
Wolford | - | - | -1,14 |
| 10/2018 |
|
WLFD
|
Wolford | - | - | - |
| 10/2018 |
|
WLFDY
|
Wolford ADR | - | - | - |
| 10/2018 |
|
XMHL
|
XMH Holdings Ltd | - | - | 0,00 |
| 10/2018 |
|
3770
|
Zappallas Inc | -1,58 | - | -17,03 |
| 10/2018 |
|
MYNE
|
myNEWS | - | - | 0,01 |
| 10/2018 |
| Samstag, 15. Dezember 2018 |
|
BASI
|
Bioanalytical Systems | - | - | -0,01 |
| 09/2018 |
|
FORD
|
Forward Industries | - | - | 0,02 |
| 09/2018 |
|
OCLI
|
OCL Iron Steel Ltd | - | - | - |
| 09/2018 |
|
OHRP
|
OHR | - | -0,26 | -0,01 |
| 09/2018 |
App herunterladenApp herunterladen